마지막 업데이트: 2025-09-26
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:33 | 30.96 | 30.96 | 30.96 | 30.96 | 0.1K |
09:35 | 31.01 | 31.01 | 31.01 | 31.01 | 2.2K |
12:09 | 31.06 | 31.06 | 31.06 | 31.06 | 0.5K |
12:48 | 31.09 | 31.09 | 31.09 | 31.09 | 1.3K |
14:17 | 31.07 | 31.07 | 31.07 | 31.07 | 0.7K |
14:26 | 31.08 | 31.08 | 31.08 | 31.08 | 0.9K |
14:42 | 31.08 | 31.08 | 31.08 | 31.08 | 2.6K |
14:55 | 31.07 | 31.07 | 31.07 | 31.07 | 1.4K |
15:10 | 31.07 | 31.07 | 31.07 | 31.07 | 0.1K |
15:11 | 31.07 | 31.07 | 31.07 | 31.07 | 1.1K |
15:20 | 31.07 | 31.07 | 31.07 | 31.07 | 1.5K |
15:55 | 31.16 | 31.16 | 31.16 | 31.16 | 0.1K |
15:59 | 31.08 | 31.08 | 31.08 | 31.08 | 0.3K |