28.04
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 25.68 | 25.79 | 25.52 | 25.60 | 0.0M |
| 2024-12-30 | 25.51 | 25.72 | 25.38 | 25.58 | 0.0M |
| 2024-12-27 | 26.02 | 26.11 | 25.67 | 25.76 | 0.0M |
| 2024-12-26 | 25.92 | 26.21 | 25.91 | 26.21 | 0.0M |
| 2024-12-24 | 25.86 | 26.02 | 25.80 | 26.02 | 0.0M |
| 2024-12-23 | 25.82 | 25.82 | 25.60 | 25.79 | 0.0M |
| 2024-12-20 | 25.67 | 26.05 | 25.66 | 25.82 | 0.0M |
| 2024-12-19 | 25.83 | 26.19 | 25.63 | 25.68 | 0.0M |
| 2024-12-18 | 27.01 | 27.03 | 25.73 | 25.78 | 0.0M |
| 2024-12-17 | 27.10 | 27.21 | 26.83 | 26.89 | 0.0M |
| 2024-12-16 | 27.10 | 27.35 | 27.10 | 27.23 | 0.0M |
| 2024-12-13 | 27.35 | 27.35 | 27.06 | 27.16 | 0.0M |
| 2024-12-12 | 27.41 | 27.62 | 27.32 | 27.36 | 0.0M |
| 2024-12-11 | 27.64 | 27.80 | 27.55 | 27.67 | 0.0M |
| 2024-12-10 | 27.40 | 27.68 | 27.40 | 27.46 | 0.0M |
| 2024-12-09 | 27.91 | 27.91 | 27.39 | 27.48 | 0.0M |
| 2024-12-06 | 27.90 | 27.90 | 27.66 | 27.79 | 0.0M |
| 2024-12-05 | 28.00 | 28.02 | 27.70 | 27.72 | 0.0M |
| 2024-12-04 | 28.00 | 28.12 | 27.87 | 28.07 | 0.0M |
| 2024-12-03 | 27.76 | 28.18 | 27.76 | 27.93 | 0.3M |
| 2024-12-02 | 28.01 | 28.33 | 27.85 | 28.11 | 0.1M |
| 2024-11-29 | 28.13 | 28.14 | 27.99 | 27.99 | 0.0M |
| 2024-11-27 | 28.32 | 28.32 | 27.95 | 27.95 | 0.0M |
| 2024-11-26 | 28.03 | 28.07 | 27.93 | 28.02 | 0.0M |
| 2024-11-25 | 28.22 | 28.47 | 28.13 | 28.21 | 0.0M |
| 2024-11-22 | 27.45 | 27.76 | 27.37 | 27.73 | 0.0M |
| 2024-11-21 | 26.92 | 27.39 | 26.92 | 27.31 | 0.0M |
| 2024-11-20 | 26.84 | 26.87 | 26.67 | 26.87 | 0.0M |
| 2024-11-19 | 26.52 | 26.86 | 26.42 | 26.86 | 0.0M |
| 2024-11-18 | 26.73 | 26.87 | 26.62 | 26.69 | 0.0M |
| 2024-11-15 | 26.91 | 26.91 | 26.55 | 26.65 | 0.0M |
| 2024-11-14 | 27.38 | 27.38 | 26.90 | 26.96 | 0.0M |
| 2024-11-13 | 27.41 | 27.87 | 27.40 | 27.40 | 0.0M |
| 2024-11-12 | 27.93 | 27.93 | 27.53 | 27.57 | 0.0M |
| 2024-11-11 | 27.88 | 28.07 | 27.88 | 27.98 | 0.0M |
| 2024-11-08 | 27.33 | 27.67 | 27.32 | 27.61 | 0.0M |
| 2024-11-07 | 27.28 | 27.54 | 27.26 | 27.27 | 0.0M |
| 2024-11-06 | 27.00 | 27.46 | 26.99 | 27.46 | 0.0M |
| 2024-11-05 | 25.44 | 25.86 | 25.41 | 25.86 | 0.0M |
| 2024-11-04 | 25.29 | 25.61 | 25.29 | 25.42 | 0.0M |
| 2024-11-01 | 25.49 | 25.55 | 25.28 | 25.34 | 0.0M |
| 2024-10-31 | 25.64 | 25.67 | 25.30 | 25.30 | 0.0M |
| 2024-10-30 | 25.68 | 25.87 | 25.67 | 25.68 | 0.0M |
| 2024-10-29 | 25.52 | 25.73 | 25.42 | 25.67 | 0.0M |
| 2024-10-28 | 25.63 | 25.91 | 25.63 | 25.75 | 7.9M |
| 2024-10-25 | 25.66 | 25.71 | 25.32 | 25.32 | 0.0M |
| 2024-10-24 | 25.54 | 25.54 | 25.36 | 25.47 | 0.0M |
| 2024-10-23 | 25.59 | 25.59 | 25.23 | 25.40 | 0.0M |
| 2024-10-22 | 25.63 | 25.65 | 25.55 | 25.60 | 0.0M |
| 2024-10-21 | 26.07 | 26.07 | 25.69 | 25.69 | 0.0M |
| 2024-10-18 | 26.33 | 26.33 | 26.13 | 26.13 | 0.0M |
| 2024-10-17 | 26.30 | 26.35 | 26.28 | 26.28 | 0.0M |
| 2024-10-16 | 26.50 | 26.50 | 26.17 | 26.26 | 0.0M |
| 2024-10-15 | 27.02 | 27.02 | 25.96 | 25.98 | 0.0M |
| 2024-10-14 | 25.95 | 26.10 | 25.90 | 25.96 | 0.0M |
| 2024-10-11 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0M |
| 2024-10-10 | 25.30 | 25.37 | 25.20 | 25.37 | 0.5M |