1,630.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-27 | 1,434.00 | 1,434.00 | 1,404.00 | 1,404.00 | 0.0M |
| 2023-12-26 | 1,433.00 | 1,434.00 | 1,433.00 | 1,434.00 | 0.0M |
| 2023-12-22 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0M |
| 2023-12-21 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0M |
| 2023-12-19 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2023-12-15 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2023-12-12 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2023-12-08 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0M |
| 2023-12-05 | 1,470.00 | 1,470.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2023-12-04 | 1,425.00 | 1,430.00 | 1,425.00 | 1,430.00 | 0.0M |
| 2023-11-30 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2023-11-27 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2023-11-21 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2023-11-16 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0M |
| 2023-11-15 | 1,391.00 | 1,391.00 | 1,388.00 | 1,390.00 | 0.0M |
| 2023-11-13 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.0M |
| 2023-11-10 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2023-11-09 | 1,388.00 | 1,400.00 | 1,388.00 | 1,400.00 | 0.0M |
| 2023-11-07 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.0M |
| 2023-11-06 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.0M |
| 2023-11-02 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0M |
| 2023-11-01 | 1,390.00 | 1,390.00 | 1,383.00 | 1,383.00 | 0.0M |
| 2023-10-31 | 1,400.00 | 1,400.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2023-10-30 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.0M |
| 2023-10-27 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2023-10-24 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2023-10-18 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2023-10-12 | 1,411.00 | 1,411.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2023-10-04 | 1,438.00 | 1,438.00 | 1,408.00 | 1,408.00 | 0.0M |
| 2023-10-03 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0M |
| 2023-10-02 | 1,450.00 | 1,450.00 | 1,424.00 | 1,424.00 | 0.0M |
| 2023-09-29 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0M |
| 2023-09-28 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0M |
| 2023-09-25 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0M |
| 2023-09-21 | 1,454.00 | 1,454.00 | 1,449.00 | 1,449.00 | 0.0M |
| 2023-09-19 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.0M |
| 2023-09-15 | 1,442.00 | 1,442.00 | 1,442.00 | 1,442.00 | 0.0M |
| 2023-09-13 | 1,445.00 | 1,445.00 | 1,441.00 | 1,441.00 | 0.0M |
| 2023-09-11 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.0M |
| 2023-09-06 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.0M |
| 2023-09-05 | 1,439.00 | 1,445.00 | 1,439.00 | 1,445.00 | 0.0M |
| 2023-09-04 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2023-08-30 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2023-08-28 | 1,416.00 | 1,417.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2023-08-24 | 1,385.00 | 1,386.00 | 1,385.00 | 1,386.00 | 0.0M |
| 2023-08-23 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0M |
| 2023-08-22 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0M |
| 2023-08-21 | 1,384.00 | 1,384.00 | 1,380.00 | 1,380.00 | 0.0M |
| 2023-08-18 | 1,381.00 | 1,384.00 | 1,381.00 | 1,384.00 | 0.0M |
| 2023-08-17 | 1,397.00 | 1,397.00 | 1,391.00 | 1,391.00 | 0.0M |
| 2023-08-16 | 1,457.00 | 1,457.00 | 1,427.00 | 1,427.00 | 0.0M |
| 2023-08-15 | 1,399.00 | 1,418.00 | 1,397.00 | 1,397.00 | 0.0M |
| 2023-08-14 | 1,390.00 | 1,429.00 | 1,390.00 | 1,429.00 | 0.0M |
| 2023-08-10 | 1,407.00 | 1,425.00 | 1,400.00 | 1,421.00 | 0.0M |
| 2023-08-09 | 1,408.00 | 1,444.00 | 1,408.00 | 1,444.00 | 0.0M |
| 2023-08-08 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0M |
| 2023-08-04 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0M |
| 2023-08-03 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0M |
| 2023-08-02 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0M |
| 2023-08-01 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.0M |
| 2023-07-31 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2023-07-28 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2023-07-27 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2023-07-26 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2023-07-25 | 1,408.00 | 1,410.00 | 1,408.00 | 1,410.00 | 0.0M |
| 2023-07-18 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0M |
| 2023-07-14 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0M |
| 2023-07-13 | 1,413.00 | 1,434.00 | 1,413.00 | 1,415.00 | 0.0M |
| 2023-07-12 | 1,426.00 | 1,426.00 | 1,413.00 | 1,413.00 | 0.0M |
| 2023-07-11 | 1,420.00 | 1,434.00 | 1,420.00 | 1,434.00 | 0.0M |
| 2023-07-10 | 1,406.00 | 1,420.00 | 1,406.00 | 1,420.00 | 0.0M |
| 2023-07-07 | 1,408.00 | 1,414.00 | 1,404.00 | 1,405.00 | 0.0M |
| 2023-07-06 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0M |
| 2023-07-05 | 1,433.00 | 1,444.00 | 1,433.00 | 1,444.00 | 0.0M |
| 2023-07-04 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0M |
| 2023-07-03 | 1,416.00 | 1,440.00 | 1,411.00 | 1,440.00 | 0.0M |
| 2023-06-30 | 1,400.00 | 1,417.00 | 1,400.00 | 1,401.00 | 0.0M |
| 2023-06-29 | 1,401.00 | 1,401.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2023-06-28 | 1,401.00 | 1,430.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2023-06-27 | 1,399.00 | 1,406.00 | 1,399.00 | 1,406.00 | 0.0M |
| 2023-06-26 | 1,425.00 | 1,425.00 | 1,400.00 | 1,400.00 | 0.0M |
| 2023-06-23 | 1,444.00 | 1,444.00 | 1,425.00 | 1,425.00 | 0.0M |
| 2023-06-22 | 1,504.00 | 1,504.00 | 1,439.00 | 1,449.00 | 0.0M |
| 2023-06-21 | 1,406.00 | 1,455.00 | 1,406.00 | 1,414.00 | 0.0M |
| 2023-06-20 | 1,409.00 | 1,409.00 | 1,405.00 | 1,406.00 | 0.0M |
| 2023-06-19 | 1,410.00 | 1,420.00 | 1,407.00 | 1,407.00 | 0.0M |
| 2023-06-16 | 1,404.00 | 1,405.00 | 1,400.00 | 1,405.00 | 0.0M |
| 2023-06-15 | 1,430.00 | 1,430.00 | 1,405.00 | 1,405.00 | 0.0M |
| 2023-06-14 | 1,410.00 | 1,430.00 | 1,402.00 | 1,430.00 | 0.0M |
| 2023-06-13 | 1,405.00 | 1,430.00 | 1,404.00 | 1,405.00 | 0.0M |
| 2023-06-12 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0M |
| 2023-06-09 | 1,406.00 | 1,406.00 | 1,405.00 | 1,405.00 | 0.0M |
| 2023-06-08 | 1,410.00 | 1,411.00 | 1,410.00 | 1,411.00 | 0.0M |
| 2023-06-07 | 1,405.00 | 1,411.00 | 1,405.00 | 1,411.00 | 0.0M |
| 2023-06-06 | 1,405.00 | 1,411.00 | 1,405.00 | 1,411.00 | 0.0M |
| 2023-06-05 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0M |
| 2023-06-02 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2023-06-01 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2023-05-31 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0M |
| 2023-05-30 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.0M |
| 2023-05-23 | 1,482.00 | 1,482.00 | 1,477.00 | 1,477.00 | 0.0M |
| 2023-05-22 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2023-05-19 | 1,560.00 | 1,560.00 | 1,540.00 | 1,540.00 | 0.0M |
| 2023-05-18 | 1,650.00 | 1,650.00 | 1,600.00 | 1,600.00 | 0.0M |
| 2023-05-15 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0M |
| 2023-05-08 | 1,620.00 | 1,628.00 | 1,620.00 | 1,628.00 | 0.0M |
| 2023-04-27 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0M |
| 2023-04-26 | 1,660.00 | 1,660.00 | 1,660.00 | 1,660.00 | 0.0M |
| 2023-04-25 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0M |
| 2023-04-24 | 1,690.00 | 1,690.00 | 1,675.00 | 1,675.00 | 0.0M |
| 2023-04-19 | 1,660.00 | 1,675.00 | 1,660.00 | 1,675.00 | 0.0M |
| 2023-04-18 | 1,671.00 | 1,671.00 | 1,665.00 | 1,665.00 | 0.0M |
| 2023-04-07 | 1,776.00 | 1,776.00 | 1,776.00 | 1,776.00 | 0.0M |
| 2023-04-06 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.0M |
| 2023-04-04 | 1,671.00 | 1,671.00 | 1,631.00 | 1,631.00 | 0.0M |
| 2023-04-03 | 1,680.00 | 1,680.00 | 1,672.00 | 1,672.00 | 0.0M |
| 2023-03-31 | 1,690.00 | 1,690.00 | 1,670.00 | 1,680.00 | 0.0M |
| 2023-03-30 | 1,547.00 | 1,789.00 | 1,547.00 | 1,760.00 | 0.0M |
| 2023-03-28 | 1,699.00 | 1,699.00 | 1,649.00 | 1,667.00 | 0.0M |
| 2023-03-27 | 1,545.00 | 1,700.00 | 1,545.00 | 1,700.00 | 0.0M |
| 2023-03-24 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0M |
| 2023-03-23 | 1,470.00 | 1,470.00 | 1,440.00 | 1,440.00 | 0.0M |
| 2023-03-20 | 1,478.00 | 1,478.00 | 1,467.00 | 1,467.00 | 0.0M |
| 2023-03-17 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0M |
| 2023-03-16 | 1,466.00 | 1,466.00 | 1,466.00 | 1,466.00 | 0.0M |
| 2023-03-15 | 1,475.00 | 1,500.00 | 1,475.00 | 1,500.00 | 0.0M |
| 2023-03-14 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0M |
| 2023-03-13 | 1,481.00 | 1,481.00 | 1,480.00 | 1,480.00 | 0.0M |
| 2023-03-08 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0M |
| 2023-03-03 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2023-03-02 | 1,462.00 | 1,500.00 | 1,462.00 | 1,500.00 | 0.0M |
| 2023-03-01 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.0M |
| 2023-02-28 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2023-02-27 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0M |
| 2023-02-22 | 1,469.00 | 1,499.00 | 1,469.00 | 1,499.00 | 0.0M |
| 2023-02-21 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0M |
| 2023-02-20 | 1,463.00 | 1,500.00 | 1,463.00 | 1,500.00 | 0.0M |
| 2023-02-16 | 1,465.00 | 1,465.00 | 1,462.00 | 1,462.00 | 0.0M |
| 2023-02-15 | 1,510.00 | 1,510.00 | 1,465.00 | 1,465.00 | 0.0M |
| 2023-02-14 | 1,580.00 | 1,580.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2023-02-10 | 1,505.00 | 1,505.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2023-02-08 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2023-02-07 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.0M |
| 2023-01-31 | 1,546.00 | 1,546.00 | 1,504.00 | 1,505.00 | 0.0M |
| 2023-01-30 | 1,500.00 | 1,500.00 | 1,489.00 | 1,499.00 | 0.0M |
| 2023-01-27 | 1,500.00 | 1,501.00 | 1,489.00 | 1,500.00 | 0.0M |
| 2023-01-25 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0.0M |
| 2023-01-24 | 1,510.00 | 1,510.00 | 1,500.00 | 1,508.00 | 0.0M |
| 2023-01-23 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0M |
| 2023-01-20 | 1,416.00 | 1,416.00 | 1,410.00 | 1,410.00 | 0.0M |
| 2023-01-19 | 1,447.00 | 1,460.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2023-01-13 | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.0M |
| 2023-01-12 | 1,403.00 | 1,433.00 | 1,403.00 | 1,420.00 | 0.0M |
| 2023-01-06 | 1,466.00 | 1,466.00 | 1,430.00 | 1,430.00 | 0.0M |
| 2023-01-05 | 1,451.00 | 1,452.00 | 1,451.00 | 1,452.00 | 0.0M |