Sekisui Chemical Co Ltd ADR (SKSUY)

SKSUY
🏛️ 미국 →
97.95
마지막 업데이트: 2025-09-18
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-18 97.95 97.95 97.95 97.95 0.0M
2025-09-12 95.15 95.15 95.15 95.15 0.0M
2025-08-25 96.11 96.11 96.11 96.11 0.0M
2025-08-22 96.31 96.31 96.31 96.31 0.0M
2025-08-21 96.52 96.52 96.52 96.52 0.0M
2025-05-07 85.79 85.79 85.79 85.79 0.0M
2025-05-01 83.21 83.21 83.21 83.21 0.0M
2025-04-11 80.80 80.80 80.80 80.80 0.0M
2025-04-09 78.10 78.10 78.10 78.10 0.0M
2025-04-07 78.77 78.77 78.77 78.77 0.0M
2025-04-04 81.56 82.02 81.56 82.02 0.0M
2025-04-02 85.00 85.00 85.00 85.00 0.0M
2025-02-27 86.96 86.96 86.96 86.96 0.0M
2025-01-17 79.83 79.83 79.83 79.83 0.0M
2025-01-08 81.50 81.50 81.50 81.50 0.0M
2025-01-03 86.06 86.17 85.86 86.05 0.0M