5,750.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 6,770.00 | 6,880.00 | 6,740.00 | 6,810.00 | 10.3K |
| 09:05 | 6,820.00 | 6,900.00 | 6,820.00 | 6,890.00 | 14.8K |
| 09:10 | 6,890.00 | 6,900.00 | 6,840.00 | 6,840.00 | 5.7K |
| 09:15 | 6,800.00 | 6,930.00 | 6,780.00 | 6,900.00 | 19.2K |
| 09:20 | 6,900.00 | 6,970.00 | 6,900.00 | 6,920.00 | 14.1K |
| 09:25 | 6,910.00 | 7,040.00 | 6,880.00 | 7,020.00 | 19.0K |
| 09:30 | 7,020.00 | 7,080.00 | 6,990.00 | 7,070.00 | 16.3K |
| 09:35 | 7,070.00 | 7,120.00 | 7,040.00 | 7,070.00 | 25.4K |
| 09:40 | 7,050.00 | 7,080.00 | 7,040.00 | 7,070.00 | 8.2K |
| 09:45 | 7,070.00 | 7,100.00 | 7,060.00 | 7,080.00 | 7.6K |
| 09:50 | 7,090.00 | 7,290.00 | 7,020.00 | 7,280.00 | 88.6K |
| 09:55 | 7,280.00 | 7,340.00 | 7,230.00 | 7,340.00 | 64.2K |
| 10:00 | 7,340.00 | 7,360.00 | 7,290.00 | 7,350.00 | 41.1K |
| 10:05 | 7,350.00 | 7,350.00 | 7,210.00 | 7,240.00 | 29.4K |
| 10:10 | 7,230.00 | 7,280.00 | 7,190.00 | 7,260.00 | 16.9K |
| 10:15 | 7,260.00 | 7,320.00 | 7,230.00 | 7,310.00 | 13.4K |
| 10:20 | 7,300.00 | 7,300.00 | 7,250.00 | 7,300.00 | 11.2K |
| 10:25 | 7,320.00 | 7,330.00 | 7,280.00 | 7,290.00 | 7.9K |
| 10:30 | 7,300.00 | 7,340.00 | 7,280.00 | 7,330.00 | 8.3K |
| 10:35 | 7,330.00 | 7,340.00 | 7,310.00 | 7,330.00 | 4.4K |
| 10:40 | 7,320.00 | 7,340.00 | 7,310.00 | 7,330.00 | 3.7K |
| 10:45 | 7,330.00 | 7,330.00 | 7,270.00 | 7,270.00 | 6.9K |
| 10:50 | 7,270.00 | 7,320.00 | 7,250.00 | 7,310.00 | 5.6K |
| 10:55 | 7,320.00 | 7,320.00 | 7,270.00 | 7,300.00 | 3.2K |
| 11:00 | 7,300.00 | 7,380.00 | 7,290.00 | 7,360.00 | 26.0K |
| 11:05 | 7,360.00 | 7,380.00 | 7,350.00 | 7,380.00 | 19.2K |
| 11:10 | 7,370.00 | 7,380.00 | 7,360.00 | 7,380.00 | 12.8K |
| 11:15 | 7,370.00 | 7,420.00 | 7,320.00 | 7,410.00 | 47.0K |
| 11:20 | 7,410.00 | 7,440.00 | 7,410.00 | 7,440.00 | 21.7K |
| 11:25 | 7,480.00 | 7,500.00 | 7,430.00 | 7,460.00 | 68.8K |
| 11:30 | 7,460.00 | 7,610.00 | 7,430.00 | 7,530.00 | 71.2K |
| 11:35 | 7,550.00 | 7,690.00 | 7,500.00 | 7,650.00 | 78.9K |
| 11:40 | 7,640.00 | 7,740.00 | 7,620.00 | 7,690.00 | 84.5K |
| 11:45 | 7,690.00 | 7,900.00 | 7,650.00 | 7,760.00 | 227.6K |
| 11:50 | 7,750.00 | 7,850.00 | 7,730.00 | 7,790.00 | 70.2K |
| 11:55 | 7,790.00 | 7,890.00 | 7,770.00 | 7,850.00 | 47.0K |
| 12:00 | 7,850.00 | 7,900.00 | 7,740.00 | 7,800.00 | 58.4K |
| 12:05 | 7,800.00 | 7,840.00 | 7,770.00 | 7,820.00 | 23.2K |
| 12:10 | 7,850.00 | 7,900.00 | 7,800.00 | 7,900.00 | 38.2K |
| 12:15 | 7,900.00 | 7,920.00 | 7,770.00 | 7,790.00 | 47.9K |
| 12:20 | 7,780.00 | 7,790.00 | 7,680.00 | 7,710.00 | 56.4K |
| 12:25 | 7,720.00 | 7,720.00 | 7,630.00 | 7,720.00 | 25.4K |
| 12:30 | 7,720.00 | 7,790.00 | 7,660.00 | 7,660.00 | 32.2K |
| 12:35 | 7,660.00 | 7,660.00 | 7,620.00 | 7,620.00 | 10.1K |
| 12:40 | 7,620.00 | 7,670.00 | 7,580.00 | 7,640.00 | 27.7K |
| 12:45 | 7,640.00 | 7,670.00 | 7,600.00 | 7,610.00 | 12.8K |
| 12:50 | 7,610.00 | 7,640.00 | 7,600.00 | 7,640.00 | 5.6K |
| 12:55 | 7,640.00 | 7,690.00 | 7,640.00 | 7,650.00 | 8.9K |
| 13:00 | 7,660.00 | 7,660.00 | 7,610.00 | 7,610.00 | 6.7K |
| 13:05 | 7,610.00 | 7,640.00 | 7,600.00 | 7,620.00 | 6.6K |
| 13:10 | 7,620.00 | 7,640.00 | 7,590.00 | 7,590.00 | 14.9K |
| 13:15 | 7,590.00 | 7,660.00 | 7,590.00 | 7,610.00 | 12.2K |
| 13:20 | 7,610.00 | 7,680.00 | 7,610.00 | 7,680.00 | 7.8K |
| 13:25 | 7,680.00 | 7,680.00 | 7,600.00 | 7,620.00 | 6.3K |
| 13:30 | 7,620.00 | 7,620.00 | 7,500.00 | 7,550.00 | 30.9K |
| 13:35 | 7,550.00 | 7,560.00 | 7,500.00 | 7,510.00 | 20.1K |
| 13:40 | 7,510.00 | 7,590.00 | 7,510.00 | 7,570.00 | 8.8K |
| 13:45 | 7,580.00 | 7,830.00 | 7,580.00 | 7,780.00 | 112.5K |
| 13:50 | 7,800.00 | 7,900.00 | 7,720.00 | 7,870.00 | 47.8K |
| 13:55 | 7,880.00 | 7,880.00 | 7,740.00 | 7,740.00 | 40.8K |
| 14:00 | 7,740.00 | 7,760.00 | 7,690.00 | 7,750.00 | 23.4K |
| 14:05 | 7,700.00 | 7,780.00 | 7,700.00 | 7,780.00 | 14.5K |
| 14:10 | 7,780.00 | 7,780.00 | 7,700.00 | 7,750.00 | 8.1K |
| 14:15 | 7,750.00 | 7,780.00 | 7,750.00 | 7,770.00 | 9.1K |
| 14:20 | 7,770.00 | 7,880.00 | 7,770.00 | 7,850.00 | 67.2K |
| 14:25 | 7,850.00 | 8,000.00 | 7,840.00 | 7,960.00 | 197.1K |
| 14:30 | 7,970.00 | 8,000.00 | 7,840.00 | 7,850.00 | 68.1K |
| 14:35 | 7,890.00 | 7,940.00 | 7,850.00 | 7,940.00 | 25.3K |
| 14:40 | 7,940.00 | 7,950.00 | 7,800.00 | 7,820.00 | 39.8K |
| 14:45 | 7,860.00 | 7,890.00 | 7,810.00 | 7,860.00 | 19.7K |
| 14:50 | 7,860.00 | 7,910.00 | 7,830.00 | 7,910.00 | 14.5K |
| 14:55 | 7,900.00 | 7,920.00 | 7,800.00 | 7,800.00 | 17.1K |
| 15:00 | 7,800.00 | 7,890.00 | 7,790.00 | 7,870.00 | 26.6K |
| 15:05 | 7,870.00 | 7,910.00 | 7,860.00 | 7,870.00 | 26.8K |
| 15:10 | 7,880.00 | 7,880.00 | 7,820.00 | 7,860.00 | 27.3K |
| 15:15 | 7,870.00 | 7,880.00 | 7,720.00 | 7,770.00 | 40.8K |
| 15:25 | 7,710.00 | 7,710.00 | 7,710.00 | 7,710.00 | 29.7K |