83.51
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 93.70 | 94.39 | 93.17 | 93.52 | 0.2M |
| 2024-12-30 | 92.84 | 94.07 | 92.16 | 93.44 | 0.2M |
| 2024-12-27 | 94.43 | 95.54 | 93.60 | 93.82 | 0.2M |
| 2024-12-26 | 94.51 | 95.28 | 93.87 | 95.14 | 0.2M |
| 2024-12-24 | 93.33 | 95.03 | 92.92 | 95.03 | 0.1M |
| 2024-12-23 | 92.72 | 93.36 | 92.08 | 93.17 | 0.4M |
| 2024-12-20 | 92.79 | 94.86 | 92.08 | 93.34 | 1.1M |
| 2024-12-19 | 93.31 | 94.08 | 92.46 | 93.60 | 0.3M |
| 2024-12-18 | 95.33 | 96.38 | 92.41 | 92.60 | 0.3M |
| 2024-12-17 | 97.26 | 97.79 | 94.72 | 95.30 | 0.3M |
| 2024-12-16 | 96.95 | 97.87 | 96.75 | 97.51 | 0.3M |
| 2024-12-13 | 96.56 | 97.88 | 96.50 | 96.73 | 0.2M |
| 2024-12-12 | 96.37 | 96.99 | 94.23 | 96.51 | 0.1M |
| 2024-12-11 | 96.68 | 96.68 | 95.55 | 96.14 | 0.3M |
| 2024-12-10 | 97.53 | 97.94 | 95.06 | 96.23 | 0.4M |
| 2024-12-09 | 98.97 | 100.14 | 97.04 | 97.41 | 0.3M |
| 2024-12-06 | 99.35 | 99.57 | 97.81 | 98.73 | 0.2M |
| 2024-12-05 | 99.89 | 100.58 | 99.18 | 99.20 | 0.2M |
| 2024-12-04 | 99.40 | 100.00 | 98.55 | 99.89 | 0.2M |
| 2024-12-03 | 100.87 | 101.27 | 99.38 | 99.48 | 0.2M |
| 2024-12-02 | 101.93 | 101.93 | 99.98 | 100.58 | 0.3M |
| 2024-11-29 | 102.55 | 103.56 | 101.94 | 102.09 | 0.4M |
| 2024-11-27 | 100.01 | 102.33 | 100.01 | 102.00 | 0.4M |
| 2024-11-26 | 98.24 | 100.00 | 96.72 | 99.80 | 0.6M |
| 2024-11-25 | 98.56 | 99.84 | 98.05 | 98.65 | 0.5M |
| 2024-11-22 | 96.28 | 97.96 | 96.28 | 97.82 | 0.4M |
| 2024-11-21 | 96.17 | 96.96 | 95.58 | 96.38 | 0.4M |
| 2024-11-20 | 97.09 | 97.24 | 95.64 | 95.98 | 0.5M |
| 2024-11-19 | 96.62 | 97.34 | 96.00 | 97.09 | 0.3M |
| 2024-11-18 | 98.81 | 99.46 | 97.74 | 98.08 | 0.3M |
| 2024-11-15 | 99.30 | 100.21 | 98.44 | 98.94 | 0.2M |
| 2024-11-14 | 99.96 | 100.41 | 98.03 | 99.03 | 0.4M |
| 2024-11-13 | 100.22 | 100.46 | 99.25 | 99.85 | 0.3M |
| 2024-11-12 | 101.16 | 101.65 | 99.53 | 99.84 | 0.3M |
| 2024-11-11 | 100.83 | 102.05 | 100.70 | 101.24 | 0.3M |
| 2024-11-08 | 98.73 | 100.36 | 98.23 | 99.88 | 0.4M |
| 2024-11-07 | 98.67 | 98.67 | 96.90 | 97.90 | 0.7M |
| 2024-11-06 | 100.00 | 100.24 | 97.34 | 98.92 | 0.7M |
| 2024-11-05 | 91.33 | 92.33 | 90.51 | 92.26 | 0.3M |
| 2024-11-04 | 92.09 | 92.32 | 91.56 | 92.07 | 0.3M |
| 2024-11-01 | 91.08 | 92.75 | 90.49 | 92.41 | 0.4M |
| 2024-10-31 | 91.77 | 91.96 | 90.76 | 90.82 | 0.4M |
| 2024-10-30 | 91.78 | 93.84 | 91.26 | 91.83 | 0.6M |
| 2024-10-29 | 91.33 | 92.00 | 89.84 | 90.05 | 0.4M |
| 2024-10-28 | 91.76 | 92.82 | 91.54 | 91.57 | 0.4M |
| 2024-10-25 | 93.94 | 94.14 | 91.13 | 91.37 | 0.2M |
| 2024-10-24 | 95.31 | 95.64 | 93.55 | 93.57 | 0.3M |
| 2024-10-23 | 93.32 | 96.55 | 92.38 | 95.31 | 0.8M |
| 2024-10-22 | 96.00 | 98.26 | 91.86 | 93.32 | 1.1M |
| 2024-10-21 | 98.44 | 98.94 | 96.94 | 96.97 | 0.9M |
| 2024-10-18 | 99.21 | 99.51 | 98.02 | 98.68 | 0.2M |
| 2024-10-17 | 97.77 | 99.03 | 97.69 | 98.89 | 0.4M |
| 2024-10-16 | 96.48 | 97.98 | 96.48 | 97.20 | 0.3M |
| 2024-10-15 | 95.70 | 98.01 | 95.57 | 96.26 | 0.3M |
| 2024-10-14 | 93.95 | 95.87 | 93.71 | 95.77 | 0.2M |
| 2024-10-11 | 92.94 | 94.73 | 92.94 | 93.94 | 0.2M |
| 2024-10-10 | 93.09 | 93.50 | 91.91 | 92.47 | 0.2M |
| 2024-10-09 | 91.36 | 93.19 | 90.44 | 92.94 | 0.2M |
| 2024-10-08 | 91.14 | 92.22 | 91.14 | 91.40 | 0.2M |
| 2024-10-07 | 93.20 | 93.20 | 89.74 | 90.89 | 0.4M |
| 2024-10-04 | 92.39 | 93.92 | 92.34 | 93.84 | 0.3M |
| 2024-10-03 | 92.05 | 92.11 | 90.82 | 91.66 | 0.2M |
| 2024-10-02 | 93.01 | 93.31 | 92.13 | 92.50 | 0.2M |
| 2024-10-01 | 93.07 | 93.65 | 92.04 | 92.92 | 0.3M |
| 2024-09-30 | 91.50 | 93.40 | 91.27 | 93.30 | 0.3M |
| 2024-09-27 | 91.80 | 92.60 | 91.47 | 91.70 | 0.2M |
| 2024-09-26 | 91.54 | 91.71 | 90.78 | 91.27 | 0.3M |
| 2024-09-25 | 91.73 | 91.73 | 90.59 | 91.19 | 0.2M |
| 2024-09-24 | 90.64 | 91.90 | 90.57 | 91.28 | 0.2M |
| 2024-09-23 | 90.60 | 91.71 | 90.24 | 91.46 | 0.2M |
| 2024-09-20 | 92.21 | 92.21 | 90.17 | 90.24 | 0.9M |
| 2024-09-19 | 92.75 | 92.75 | 90.76 | 91.88 | 0.3M |
| 2024-09-18 | 92.53 | 93.02 | 91.53 | 91.88 | 0.3M |
| 2024-09-17 | 92.10 | 92.53 | 91.41 | 92.17 | 0.3M |
| 2024-09-16 | 91.79 | 92.59 | 91.63 | 92.13 | 0.3M |
| 2024-09-13 | 90.25 | 91.60 | 89.68 | 90.95 | 0.4M |
| 2024-09-12 | 88.10 | 89.71 | 87.61 | 89.70 | 0.4M |
| 2024-09-11 | 88.70 | 88.70 | 86.53 | 87.55 | 0.3M |
| 2024-09-10 | 89.56 | 90.15 | 88.65 | 88.97 | 0.4M |
| 2024-09-09 | 89.77 | 90.10 | 88.74 | 89.58 | 0.4M |
| 2024-09-06 | 89.98 | 91.07 | 89.07 | 89.23 | 0.4M |
| 2024-09-05 | 91.55 | 91.55 | 89.90 | 90.25 | 0.5M |
| 2024-09-04 | 91.42 | 91.97 | 90.28 | 90.81 | 0.4M |
| 2024-09-03 | 90.81 | 92.18 | 90.75 | 91.02 | 0.4M |
| 2024-08-30 | 90.72 | 91.19 | 90.41 | 90.98 | 0.5M |
| 2024-08-29 | 90.73 | 91.34 | 89.69 | 90.73 | 0.3M |
| 2024-08-28 | 88.46 | 90.39 | 88.46 | 90.18 | 0.5M |
| 2024-08-27 | 89.05 | 89.08 | 88.11 | 88.59 | 0.4M |
| 2024-08-26 | 90.23 | 90.67 | 88.96 | 89.04 | 0.3M |
| 2024-08-23 | 89.49 | 90.69 | 89.04 | 89.80 | 0.4M |
| 2024-08-22 | 89.17 | 89.33 | 88.80 | 89.26 | 0.2M |
| 2024-08-21 | 89.61 | 89.79 | 88.60 | 88.94 | 0.2M |
| 2024-08-20 | 89.14 | 89.44 | 88.29 | 88.51 | 0.4M |
| 2024-08-19 | 88.64 | 89.78 | 88.64 | 89.12 | 0.2M |
| 2024-08-16 | 88.73 | 89.58 | 88.27 | 88.91 | 0.4M |
| 2024-08-15 | 87.97 | 89.08 | 87.51 | 88.76 | 0.2M |
| 2024-08-14 | 86.47 | 87.34 | 86.21 | 86.69 | 0.3M |
| 2024-08-13 | 86.81 | 87.27 | 85.35 | 85.99 | 0.3M |
| 2024-08-12 | 85.90 | 86.46 | 85.08 | 86.01 | 0.3M |
| 2024-08-09 | 85.01 | 85.73 | 84.07 | 85.66 | 0.3M |
| 2024-08-08 | 84.44 | 85.65 | 84.44 | 85.07 | 0.4M |
| 2024-08-07 | 84.78 | 85.44 | 84.06 | 84.31 | 0.4M |
| 2024-08-06 | 85.51 | 86.25 | 84.25 | 84.41 | 0.6M |
| 2024-08-05 | 85.32 | 85.83 | 83.38 | 85.11 | 0.5M |
| 2024-08-02 | 86.97 | 88.17 | 86.49 | 87.28 | 0.4M |
| 2024-08-01 | 90.56 | 91.12 | 87.26 | 88.26 | 0.4M |
| 2024-07-31 | 90.74 | 91.61 | 89.57 | 90.32 | 0.4M |
| 2024-07-30 | 89.44 | 91.83 | 89.20 | 91.07 | 0.3M |
| 2024-07-29 | 91.15 | 91.63 | 88.94 | 88.95 | 0.4M |
| 2024-07-26 | 89.77 | 91.25 | 89.35 | 91.12 | 0.8M |
| 2024-07-25 | 88.28 | 89.73 | 88.00 | 88.85 | 1.1M |
| 2024-07-24 | 87.16 | 88.29 | 86.27 | 87.66 | 0.8M |
| 2024-07-23 | 85.36 | 86.53 | 83.91 | 86.36 | 1.1M |
| 2024-07-22 | 83.43 | 85.26 | 83.13 | 83.49 | 1.2M |
| 2024-07-19 | 91.43 | 91.70 | 81.00 | 82.08 | 2.3M |
| 2024-07-18 | 100.79 | 103.17 | 100.27 | 100.32 | 0.3M |
| 2024-07-17 | 100.15 | 102.82 | 100.13 | 101.20 | 0.4M |
| 2024-07-16 | 98.87 | 100.78 | 98.87 | 100.23 | 0.4M |
| 2024-07-15 | 96.88 | 98.94 | 96.77 | 98.07 | 0.3M |
| 2024-07-12 | 95.79 | 96.99 | 95.40 | 96.34 | 0.3M |
| 2024-07-11 | 93.59 | 95.52 | 93.39 | 94.89 | 0.3M |
| 2024-07-10 | 91.59 | 93.19 | 91.59 | 93.14 | 0.2M |
| 2024-07-09 | 91.37 | 92.23 | 91.09 | 91.41 | 0.2M |
| 2024-07-08 | 92.10 | 93.41 | 91.40 | 91.49 | 0.1M |
| 2024-07-05 | 91.53 | 92.13 | 90.73 | 91.58 | 0.2M |
| 2024-07-03 | 93.90 | 93.90 | 91.72 | 91.81 | 0.2M |
| 2024-07-02 | 94.28 | 94.79 | 93.40 | 93.49 | 0.3M |
| 2024-07-01 | 94.43 | 94.72 | 93.27 | 94.32 | 0.2M |
| 2024-06-28 | 93.31 | 94.15 | 92.79 | 93.83 | 1.0M |
| 2024-06-27 | 91.33 | 93.08 | 90.31 | 92.76 | 0.3M |
| 2024-06-26 | 91.58 | 91.58 | 89.92 | 91.10 | 0.2M |
| 2024-06-25 | 92.55 | 92.61 | 91.62 | 91.80 | 0.3M |
| 2024-06-24 | 92.25 | 93.66 | 92.25 | 92.78 | 0.2M |
| 2024-06-21 | 92.86 | 93.41 | 92.04 | 92.52 | 0.4M |
| 2024-06-20 | 91.63 | 93.30 | 91.63 | 92.82 | 0.1M |
| 2024-06-18 | 91.73 | 92.81 | 91.46 | 91.91 | 0.3M |
| 2024-06-17 | 90.39 | 91.92 | 90.18 | 91.87 | 0.2M |
| 2024-06-14 | 90.69 | 91.15 | 89.78 | 90.43 | 0.2M |
| 2024-06-13 | 92.24 | 92.52 | 90.72 | 91.60 | 0.2M |
| 2024-06-12 | 93.54 | 93.69 | 92.35 | 92.52 | 0.2M |
| 2024-06-11 | 93.97 | 94.05 | 92.59 | 92.69 | 0.3M |
| 2024-06-10 | 93.76 | 94.80 | 93.56 | 94.34 | 0.3M |
| 2024-06-07 | 93.65 | 94.49 | 93.46 | 94.21 | 0.2M |
| 2024-06-06 | 93.79 | 94.43 | 92.87 | 93.76 | 0.2M |
| 2024-06-05 | 94.51 | 94.51 | 93.32 | 93.97 | 0.2M |
| 2024-06-04 | 97.09 | 97.47 | 94.27 | 94.35 | 0.2M |
| 2024-06-03 | 98.05 | 98.05 | 95.70 | 97.07 | 0.3M |
| 2024-05-31 | 96.37 | 97.73 | 95.90 | 97.61 | 0.3M |
| 2024-05-30 | 95.50 | 96.62 | 95.12 | 95.83 | 1.0M |
| 2024-05-29 | 94.98 | 94.98 | 93.72 | 94.47 | 0.4M |
| 2024-05-28 | 96.62 | 96.62 | 94.79 | 95.00 | 0.3M |
| 2024-05-24 | 96.98 | 97.25 | 95.47 | 96.60 | 0.2M |
| 2024-05-23 | 97.04 | 98.11 | 95.69 | 96.35 | 0.3M |
| 2024-05-22 | 97.06 | 97.61 | 96.21 | 97.27 | 0.2M |
| 2024-05-21 | 96.71 | 97.53 | 96.51 | 96.77 | 0.1M |
| 2024-05-20 | 97.81 | 97.87 | 96.23 | 96.81 | 0.3M |
| 2024-05-17 | 98.28 | 98.28 | 96.95 | 97.78 | 0.2M |
| 2024-05-16 | 96.52 | 98.18 | 96.05 | 97.92 | 0.2M |
| 2024-05-15 | 96.61 | 96.77 | 95.92 | 96.05 | 0.2M |
| 2024-05-14 | 97.64 | 97.64 | 96.22 | 96.80 | 0.2M |
| 2024-05-13 | 98.50 | 99.04 | 96.96 | 97.11 | 0.2M |
| 2024-05-10 | 98.50 | 99.21 | 97.79 | 98.21 | 0.4M |
| 2024-05-09 | 98.43 | 99.35 | 97.98 | 98.45 | 0.4M |
| 2024-05-08 | 99.61 | 100.13 | 98.48 | 99.00 | 0.2M |
| 2024-05-07 | 98.18 | 100.31 | 98.18 | 99.92 | 0.4M |
| 2024-05-06 | 96.99 | 99.02 | 96.93 | 98.19 | 0.4M |
| 2024-05-03 | 96.20 | 97.22 | 95.03 | 96.41 | 0.6M |
| 2024-05-02 | 96.86 | 99.21 | 92.06 | 95.77 | 0.7M |
| 2024-05-01 | 101.92 | 103.60 | 101.87 | 102.28 | 0.5M |
| 2024-04-30 | 101.08 | 101.86 | 99.86 | 101.65 | 0.3M |
| 2024-04-29 | 100.09 | 101.62 | 100.09 | 101.40 | 0.3M |
| 2024-04-26 | 101.30 | 101.52 | 99.87 | 100.13 | 0.2M |
| 2024-04-25 | 103.06 | 103.28 | 101.33 | 101.70 | 0.3M |
| 2024-04-24 | 102.94 | 103.37 | 102.08 | 103.14 | 1.0M |
| 2024-04-23 | 102.79 | 104.67 | 102.17 | 103.70 | 0.5M |
| 2024-04-22 | 102.87 | 103.63 | 102.20 | 102.41 | 0.3M |
| 2024-04-19 | 101.25 | 102.64 | 100.63 | 102.49 | 0.4M |
| 2024-04-18 | 100.91 | 102.09 | 100.64 | 101.42 | 0.3M |
| 2024-04-17 | 101.46 | 101.72 | 100.31 | 100.40 | 0.4M |
| 2024-04-16 | 100.82 | 102.09 | 100.28 | 101.88 | 0.3M |
| 2024-04-15 | 102.20 | 102.27 | 100.70 | 100.99 | 0.2M |
| 2024-04-12 | 101.40 | 102.40 | 101.04 | 101.19 | 0.2M |
| 2024-04-11 | 104.19 | 104.19 | 101.93 | 102.15 | 0.2M |
| 2024-04-10 | 102.48 | 104.32 | 102.09 | 104.07 | 0.3M |
| 2024-04-09 | 105.68 | 105.86 | 102.91 | 103.57 | 0.3M |
| 2024-04-08 | 104.51 | 105.44 | 103.75 | 105.30 | 0.2M |
| 2024-04-05 | 104.32 | 105.20 | 104.06 | 104.50 | 0.2M |
| 2024-04-04 | 105.89 | 106.01 | 104.15 | 104.39 | 0.2M |
| 2024-04-03 | 104.30 | 105.77 | 104.30 | 105.02 | 0.2M |
| 2024-04-02 | 106.80 | 106.95 | 104.78 | 104.96 | 0.3M |
| 2024-04-01 | 108.83 | 108.92 | 106.62 | 106.90 | 0.3M |
| 2024-03-28 | 107.90 | 109.58 | 107.40 | 109.17 | 0.4M |
| 2024-03-27 | 105.98 | 107.93 | 105.61 | 107.42 | 1.1M |
| 2024-03-26 | 104.32 | 106.40 | 104.12 | 105.34 | 0.6M |
| 2024-03-25 | 103.42 | 103.75 | 102.81 | 103.68 | 0.3M |
| 2024-03-22 | 104.68 | 104.68 | 102.91 | 103.04 | 0.2M |
| 2024-03-21 | 103.62 | 104.79 | 103.17 | 104.10 | 0.3M |
| 2024-03-20 | 102.87 | 103.75 | 102.70 | 103.19 | 0.3M |
| 2024-03-19 | 102.47 | 103.52 | 102.05 | 103.34 | 0.4M |
| 2024-03-18 | 102.53 | 102.91 | 101.89 | 102.20 | 0.4M |
| 2024-03-15 | 102.84 | 104.14 | 102.53 | 102.82 | 0.9M |
| 2024-03-14 | 104.81 | 105.15 | 102.66 | 103.30 | 0.3M |
| 2024-03-13 | 104.24 | 105.16 | 103.89 | 104.67 | 0.3M |
| 2024-03-12 | 103.94 | 105.07 | 103.57 | 104.29 | 0.2M |
| 2024-03-11 | 104.09 | 105.02 | 104.09 | 104.70 | 0.2M |
| 2024-03-08 | 105.80 | 106.12 | 104.47 | 104.52 | 0.2M |
| 2024-03-07 | 104.77 | 105.57 | 104.20 | 105.04 | 0.2M |
| 2024-03-06 | 103.56 | 104.80 | 103.22 | 104.67 | 0.1M |
| 2024-03-05 | 105.05 | 105.56 | 103.17 | 103.23 | 0.3M |
| 2024-03-04 | 103.75 | 106.22 | 103.51 | 104.75 | 0.3M |
| 2024-03-01 | 104.63 | 104.95 | 103.08 | 103.94 | 0.3M |
| 2024-02-29 | 104.03 | 104.87 | 102.73 | 104.48 | 0.4M |
| 2024-02-28 | 103.38 | 104.26 | 102.86 | 103.66 | 0.2M |
| 2024-02-27 | 102.69 | 103.88 | 102.26 | 103.60 | 0.2M |
| 2024-02-26 | 102.12 | 103.56 | 102.01 | 102.93 | 0.3M |
| 2024-02-23 | 101.85 | 103.24 | 101.50 | 102.78 | 0.2M |
| 2024-02-22 | 99.86 | 101.71 | 99.20 | 101.71 | 0.4M |
| 2024-02-21 | 102.18 | 102.46 | 99.98 | 100.40 | 0.3M |
| 2024-02-20 | 103.10 | 104.23 | 101.98 | 102.25 | 0.4M |
| 2024-02-16 | 105.99 | 106.22 | 103.71 | 103.73 | 0.4M |
| 2024-02-15 | 104.00 | 105.96 | 103.66 | 105.49 | 0.3M |
| 2024-02-14 | 101.85 | 103.83 | 101.72 | 103.74 | 0.3M |
| 2024-02-13 | 102.51 | 103.60 | 100.94 | 101.65 | 0.5M |
| 2024-02-12 | 100.08 | 103.40 | 99.92 | 102.94 | 0.4M |
| 2024-02-09 | 97.46 | 100.17 | 97.06 | 100.08 | 0.4M |
| 2024-02-08 | 97.23 | 97.34 | 95.91 | 97.18 | 0.6M |
| 2024-02-07 | 98.63 | 98.90 | 96.94 | 97.04 | 0.3M |
| 2024-02-06 | 99.19 | 99.59 | 98.57 | 98.63 | 0.2M |
| 2024-02-05 | 99.54 | 100.12 | 97.97 | 99.15 | 0.3M |
| 2024-02-02 | 96.43 | 99.74 | 96.17 | 99.39 | 0.5M |
| 2024-02-01 | 100.30 | 101.99 | 95.00 | 96.80 | 1.1M |
| 2024-01-31 | 106.50 | 107.27 | 104.77 | 104.86 | 0.4M |
| 2024-01-30 | 105.60 | 106.88 | 105.20 | 106.29 | 0.2M |
| 2024-01-29 | 104.86 | 105.76 | 104.46 | 105.70 | 0.2M |
| 2024-01-26 | 106.76 | 106.76 | 104.98 | 105.32 | 0.2M |
| 2024-01-25 | 107.87 | 107.87 | 105.16 | 105.91 | 0.3M |
| 2024-01-24 | 106.36 | 107.78 | 106.36 | 107.05 | 0.2M |
| 2024-01-23 | 107.19 | 107.87 | 105.91 | 105.95 | 0.2M |
| 2024-01-22 | 105.83 | 106.75 | 105.77 | 106.31 | 0.3M |
| 2024-01-19 | 105.67 | 107.43 | 104.20 | 105.37 | 0.3M |
| 2024-01-18 | 103.46 | 104.84 | 102.80 | 104.76 | 0.3M |
| 2024-01-17 | 102.17 | 104.28 | 102.15 | 103.52 | 0.2M |
| 2024-01-16 | 101.93 | 102.71 | 101.20 | 102.64 | 0.4M |
| 2024-01-12 | 101.51 | 101.99 | 100.89 | 101.68 | 0.2M |
| 2024-01-11 | 99.67 | 100.86 | 99.17 | 100.65 | 0.2M |
| 2024-01-10 | 98.53 | 99.61 | 98.53 | 99.61 | 0.2M |
| 2024-01-09 | 100.13 | 100.18 | 97.97 | 98.95 | 0.2M |
| 2024-01-08 | 100.61 | 101.26 | 99.68 | 100.58 | 0.2M |
| 2024-01-05 | 101.14 | 102.02 | 100.60 | 100.81 | 0.2M |
| 2024-01-04 | 101.22 | 102.01 | 100.66 | 101.58 | 0.2M |
| 2024-01-03 | 100.00 | 101.96 | 100.00 | 100.13 | 0.3M |
| 2024-01-02 | 99.45 | 100.75 | 99.45 | 100.09 | 0.2M |