Self Storage Management S de RL de (STORAGE18)

STORAGE18
🏛️ 멕시코 →
24.18
마지막 업데이트: 2025-09-25
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-25 24.18 24.18 24.18 24.18 0.0M
2025-09-24 24.15 24.41 24.15 24.40 0.0M
2025-09-23 24.10 24.10 24.10 24.10 0.0M
2025-09-22 23.40 23.40 23.40 23.40 0.0M
2025-09-19 23.40 23.40 23.40 23.40 0.0M
2025-09-18 23.51 23.51 23.51 23.51 0.0M
2025-08-29 23.68 23.68 23.68 23.68 0.0M
2025-08-26 23.10 23.10 23.10 23.10 0.0M
2025-08-12 22.43 22.43 22.43 22.43 0.0M
2025-08-01 21.78 21.78 21.78 21.78 0.0M
2025-07-31 21.04 21.70 21.04 21.70 0.0M
2025-07-30 21.69 21.69 21.69 21.69 0.0M
2025-07-25 21.50 21.70 21.50 21.70 0.0M
2025-07-24 21.50 21.50 21.50 21.50 0.0M
2025-07-23 21.40 21.50 21.30 21.50 0.0M
2025-07-22 21.00 21.02 20.60 21.02 0.0M
2025-07-21 20.80 21.00 20.39 20.97 0.0M
2025-07-18 20.70 20.70 20.50 20.50 0.0M
2025-07-17 20.60 20.70 20.60 20.70 0.0M
2025-07-16 20.55 20.55 20.49 20.50 0.0M
2025-07-15 20.63 20.63 20.59 20.59 0.0M
2025-07-14 20.70 20.70 20.62 20.62 0.0M
2025-07-11 20.90 20.90 20.50 20.68 0.0M
2025-07-10 21.00 21.00 20.80 20.80 0.0M
2025-07-09 21.00 21.00 21.00 21.00 0.0M
2025-07-08 20.74 20.90 20.74 20.90 0.0M
2025-07-07 20.50 20.80 20.49 20.80 0.0M
2025-07-04 20.50 20.60 20.50 20.60 0.0M
2025-07-03 20.61 20.61 20.49 20.49 0.0M
2025-07-02 20.60 20.60 20.60 20.60 0.0M
2025-06-30 20.52 20.52 20.50 20.50 0.0M
2025-06-26 20.40 20.50 20.40 20.50 0.0M
2025-06-25 20.60 20.61 20.40 20.40 0.0M
2025-06-24 20.60 20.60 20.60 20.60 0.0M
2025-06-23 20.60 20.60 20.60 20.60 0.0M
2025-06-18 20.60 20.60 20.60 20.60 0.0M
2025-06-13 20.50 20.51 20.49 20.50 0.0M
2025-06-12 20.58 20.58 20.58 20.58 0.0M
2025-06-10 20.41 20.50 20.40 20.50 0.0M
2025-06-09 20.61 20.61 20.50 20.50 0.0M
2025-06-06 20.45 20.50 20.45 20.50 0.0M
2025-06-05 20.50 20.50 20.49 20.50 0.0M
2025-06-04 20.50 20.50 20.49 20.49 0.0M
2025-06-03 20.55 20.55 20.55 20.55 0.0M
2025-06-02 20.40 20.51 20.40 20.50 0.0M
2025-05-30 20.37 20.39 20.37 20.37 0.0M
2025-05-29 20.33 20.35 20.33 20.35 0.0M
2025-05-28 20.32 20.32 20.30 20.30 0.0M
2025-05-27 20.39 20.39 20.29 20.29 0.0M
2025-05-26 20.31 20.39 20.31 20.39 0.0M
2025-05-23 20.32 20.32 20.31 20.31 0.0M
2025-05-22 20.37 20.37 20.32 20.33 0.0M
2025-05-21 20.35 20.35 20.35 20.35 0.0M
2025-05-20 20.37 20.37 20.37 20.37 0.0M
2025-05-19 20.32 20.34 20.32 20.34 0.0M
2025-05-16 20.35 20.35 20.35 20.35 0.0M
2025-05-14 20.29 20.35 20.29 20.30 0.0M
2025-05-13 20.30 20.30 20.29 20.30 0.0M
2025-05-12 20.25 20.30 20.23 20.30 0.0M
2025-05-09 20.25 20.25 20.25 20.25 0.0M
2025-05-08 20.22 20.25 20.20 20.25 0.0M
2025-05-07 20.22 20.22 20.16 20.16 0.0M
2025-05-06 20.22 20.22 20.16 20.16 0.0M
2025-05-05 20.22 20.22 20.22 20.22 0.0M
2025-05-02 20.23 20.23 20.23 20.23 0.0M
2025-04-28 20.23 20.23 20.23 20.23 0.0M
2025-04-25 20.30 20.30 20.27 20.27 0.0M
2025-04-24 20.30 20.30 20.30 20.30 0.0M
2025-04-23 20.15 20.30 20.15 20.29 0.0M
2025-04-22 20.15 20.20 20.14 20.20 0.0M
2025-04-21 20.09 20.15 20.09 20.15 0.0M
2025-04-16 20.10 20.10 20.04 20.07 0.0M
2025-04-15 20.15 20.15 20.10 20.10 0.0M
2025-04-14 20.09 20.15 20.09 20.10 0.0M
2025-04-11 20.10 20.10 19.49 20.09 0.0M
2025-04-10 20.10 20.10 20.07 20.08 0.0M
2025-04-09 20.10 20.10 20.04 20.04 0.0M
2025-04-08 20.00 20.08 19.99 20.08 0.0M
2025-04-07 20.10 20.10 20.10 20.10 0.0M
2025-04-04 20.10 20.10 20.06 20.07 0.0M
2025-04-03 20.10 20.10 20.09 20.09 0.0M
2025-04-02 20.10 20.10 20.05 20.05 0.0M
2025-04-01 20.10 20.10 20.10 20.10 0.0M
2025-03-31 20.09 20.15 20.09 20.15 0.0M
2025-03-28 20.25 20.25 20.10 20.10 0.0M
2025-03-27 20.25 20.25 20.25 20.25 0.0M
2025-03-26 20.25 20.26 20.25 20.25 0.0M
2025-03-25 20.25 20.25 20.20 20.20 0.0M
2025-03-24 20.30 20.30 20.30 20.30 0.0M
2025-03-21 20.25 20.25 20.20 20.25 0.0M
2025-03-20 20.25 20.26 20.25 20.25 0.0M
2025-03-19 20.01 20.10 20.01 20.10 0.0M
2025-03-18 19.23 20.01 19.20 20.00 0.2M
2025-03-14 19.00 19.20 18.96 19.20 0.0M
2025-03-13 19.00 19.00 18.80 18.90 0.0M
2025-03-12 18.79 18.99 18.79 18.90 0.0M
2025-03-11 18.79 18.79 18.78 18.79 0.0M
2025-03-10 18.79 18.79 18.79 18.79 0.0M
2025-03-05 18.96 18.96 18.78 18.79 0.0M
2025-03-04 18.77 18.96 18.72 18.96 0.0M
2025-03-03 18.80 18.98 18.66 18.98 0.0M
2025-02-28 18.64 18.80 18.64 18.77 0.0M
2025-02-27 19.00 19.00 18.74 18.80 0.0M
2025-02-26 18.75 18.90 18.74 18.79 0.0M
2025-02-25 18.75 18.75 18.30 18.72 0.0M
2025-02-24 18.75 18.75 18.49 18.75 0.0M
2025-02-21 18.75 18.75 18.75 18.75 0.0M
2025-02-20 18.70 18.71 18.70 18.71 0.0M
2025-02-19 18.53 18.53 18.53 18.53 0.0M
2025-02-18 18.51 18.53 18.51 18.52 0.0M
2025-02-17 18.49 18.52 18.49 18.51 0.0M
2025-02-13 18.70 18.70 18.70 18.70 0.0M
2025-02-12 18.50 18.70 18.50 18.70 0.0M
2025-02-11 18.51 18.51 18.48 18.50 0.0M
2025-02-10 18.20 18.20 18.17 18.18 0.0M
2025-02-07 18.18 18.18 18.13 18.14 0.0M
2025-02-06 18.20 18.20 18.10 18.17 0.0M
2025-02-05 18.68 18.70 18.68 18.70 0.0M
2025-02-04 18.70 18.70 18.70 18.70 0.0M
2025-01-31 18.40 18.70 18.40 18.70 0.0M
2025-01-30 17.48 18.50 17.48 18.50 0.0M
2025-01-29 18.00 18.00 17.97 17.99 0.0M
2025-01-28 18.00 18.00 17.95 18.00 0.1M
2025-01-27 18.01 18.50 18.01 18.50 0.0M
2025-01-23 17.99 18.50 17.99 18.50 0.0M
2025-01-22 18.46 18.50 18.01 18.01 0.0M
2025-01-21 18.50 18.50 18.47 18.50 0.0M
2025-01-20 18.15 18.50 18.15 18.50 0.0M
2025-01-17 18.00 18.00 17.99 18.00 0.0M
2025-01-16 17.99 18.00 17.99 18.00 0.0M
2025-01-15 18.44 18.50 18.44 18.50 0.0M
2025-01-13 18.50 18.50 18.50 18.50 0.0M
2025-01-10 17.90 18.45 17.89 18.45 0.2M