Semitronix Corp (301095)

301095
🏛️ 중국 →
89.05
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 64.70 66.77 64.50 65.20 1,579.2K
09:35 65.26 65.85 65.10 65.25 348.7K
09:40 65.05 65.22 64.71 64.71 295.7K
09:45 64.70 65.32 64.69 65.24 196.4K
09:50 65.23 65.41 64.74 64.82 159.6K
09:55 64.82 64.93 64.32 64.34 284.7K
10:00 64.32 64.58 64.21 64.21 187.8K
10:05 64.25 64.54 63.95 63.95 262.8K
10:10 63.90 64.07 63.76 64.01 260.2K
10:15 64.01 64.38 64.01 64.23 87.3K
10:20 64.23 64.23 63.93 64.13 103.5K
10:25 64.13 64.13 63.66 63.74 118.5K
10:30 63.70 63.95 63.52 63.52 133.5K
10:35 63.51 63.69 63.33 63.62 141.7K
10:40 63.62 63.80 63.62 63.80 78.0K
10:45 63.82 63.82 63.31 63.35 126.5K
10:50 63.36 63.40 63.18 63.18 235.8K
10:55 63.20 63.69 63.18 63.55 91.6K
11:00 63.63 63.69 63.20 63.35 120.8K
11:05 63.35 63.49 63.30 63.33 50.3K
11:10 63.33 63.64 63.30 63.59 51.0K
11:15 63.60 63.60 63.38 63.40 61.1K
11:20 63.39 63.50 62.99 62.99 112.9K
11:25 62.99 63.07 62.64 62.65 142.9K
11:30 62.66 62.66 62.66 62.66 1.0K
13:00 62.62 62.93 62.00 62.66 213.1K
13:05 62.68 62.70 62.40 62.60 57.6K
13:10 62.60 62.70 62.00 62.00 135.8K
13:15 62.00 62.08 61.80 61.99 208.4K
13:20 61.99 62.40 61.71 62.29 115.4K
13:25 62.28 62.30 62.21 62.22 62.6K
13:30 62.22 62.37 61.94 61.95 109.4K
13:35 61.95 62.02 61.85 62.02 67.3K
13:40 61.88 62.04 61.87 61.90 38.4K
13:45 61.90 62.31 61.90 62.28 38.2K
13:50 62.30 62.77 62.30 62.36 81.6K
13:55 62.36 62.45 62.13 62.35 30.1K
14:00 62.30 62.34 62.16 62.25 55.2K
14:05 62.24 62.24 61.90 61.99 65.6K
14:10 61.94 62.10 61.76 61.89 76.1K
14:15 61.88 62.15 61.79 61.80 67.7K
14:20 61.80 62.13 61.80 61.88 60.0K
14:25 61.88 62.00 61.85 62.00 99.7K
14:30 62.00 62.11 61.70 61.70 147.4K
14:35 61.70 61.72 60.78 60.78 224.9K
14:40 60.81 61.08 60.56 60.56 170.7K
14:45 60.50 60.78 60.40 60.65 206.7K
14:50 60.61 60.65 59.76 60.00 338.6K
14:55 60.00 60.00 59.71 59.97 165.8K
15:40 59.95 59.95 59.95 59.95 89.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음