0.77
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
11:55 | 0.80 | 0.80 | 0.80 | 0.80 | 18.0K |
12:00 | 0.80 | 0.80 | 0.80 | 0.80 | 7.0K |
12:25 | 0.80 | 0.80 | 0.80 | 0.80 | 0.1K |
14:30 | 0.80 | 0.80 | 0.80 | 0.80 | 34.7K |
14:45 | 0.80 | 0.80 | 0.80 | 0.80 | 10.0K |
14:50 | 0.80 | 0.80 | 0.80 | 0.80 | 4.0K |
15:00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.1K |
15:10 | 0.80 | 0.80 | 0.80 | 0.80 | 0.2K |
15:20 | 0.80 | 0.80 | 0.80 | 0.80 | 0.1K |
15:30 | 0.80 | 0.80 | 0.80 | 0.80 | 0.1K |
15:40 | 0.80 | 0.80 | 0.80 | 0.80 | 0.1K |
15:45 | 0.80 | 0.80 | 0.80 | 0.80 | 15.0K |
15:50 | 0.80 | 0.80 | 0.80 | 0.80 | 0.1K |
15:55 | 0.80 | 0.80 | 0.80 | 0.80 | 6.4K |
16:00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.2K |
16:10 | 0.80 | 0.80 | 0.80 | 0.80 | 12.0K |
16:25 | 0.80 | 0.81 | 0.80 | 0.81 | 19.2K |
16:35 | 0.81 | 0.81 | 0.81 | 0.81 | 5.9K |
16:40 | 0.81 | 0.82 | 0.81 | 0.82 | 4.8K |
16:55 | 0.82 | 0.82 | 0.82 | 0.82 | 4.5K |