Sensient Technologies Corp (SXT)

SXT
🏛️ 미국 →
93.65
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:33 68.61 68.61 68.61 68.61 1.7K
09:34 68.79 68.79 68.79 68.79 0.7K
09:37 68.24 68.95 68.24 68.95 0.3K
09:38 68.95 68.95 68.95 68.94 0.4K
09:40 68.94 68.94 68.94 68.94 0.7K
09:54 68.44 68.60 68.44 68.60 5.5K
09:55 68.63 68.73 68.60 68.73 3.2K
09:57 68.73 68.73 68.73 68.73 0.2K
09:59 68.68 68.68 68.68 68.68 0.2K
10:03 68.48 68.48 68.48 68.48 0.8K
10:05 68.51 68.51 68.51 68.51 1.1K
10:09 68.50 68.50 68.37 68.37 2.9K
10:10 68.37 68.45 68.33 68.33 1.9K
10:11 68.36 68.41 68.36 68.41 1.0K
10:14 68.55 68.55 68.55 68.55 0.5K
10:16 68.45 68.45 68.45 68.45 0.1K
10:17 68.45 68.45 68.45 68.45 0.1K
10:19 68.36 68.36 68.36 68.36 0.1K
10:20 68.45 68.45 68.45 68.45 0.4K
10:23 68.72 68.72 68.72 68.72 0.8K
10:25 68.69 68.69 68.69 68.69 0.2K
10:31 68.58 68.58 68.58 68.58 1.3K
10:34 68.50 68.50 68.50 68.50 0.3K
10:36 68.51 68.51 68.51 68.51 0.3K
10:38 68.52 68.52 68.52 68.52 2.4K
10:39 68.54 68.64 68.54 68.64 1.0K
10:40 68.53 68.53 68.53 68.53 1.4K
10:43 68.48 68.54 68.48 68.54 0.5K
10:47 68.60 68.60 68.60 68.60 0.9K
10:50 68.60 68.66 68.60 68.66 1.4K
10:52 68.66 68.69 68.66 68.69 0.3K
10:54 68.73 68.73 68.69 68.69 0.6K
10:57 68.70 68.70 68.70 68.70 1.5K
10:58 68.72 68.72 68.72 68.72 0.2K
11:01 68.70 68.81 68.70 68.78 5.6K
11:08 68.77 68.77 68.77 68.77 0.7K
11:21 68.68 68.68 68.68 68.68 0.9K
11:27 68.75 68.75 68.70 68.70 1.6K
11:31 68.70 68.70 68.70 68.69 0.3K
11:32 68.68 68.68 68.68 68.68 0.1K
11:33 68.67 68.81 68.67 68.81 6.9K
11:39 68.77 68.77 68.77 68.77 0.2K
11:42 68.66 68.66 68.66 68.66 1.3K
11:54 68.65 68.65 68.65 68.65 0.3K
11:57 68.62 68.62 68.62 68.62 0.2K
11:59 68.51 68.51 68.51 68.51 0.4K
12:00 68.53 68.53 68.46 68.49 2.6K
12:01 68.58 68.58 68.58 68.58 0.5K
12:03 68.67 68.67 68.67 68.67 1.5K
12:10 68.60 68.60 68.60 68.60 1.9K
12:27 68.66 68.66 68.66 68.66 1.4K
12:30 68.68 68.77 68.68 68.77 4.0K
12:33 68.74 68.74 68.64 68.64 1.5K
12:34 68.68 68.68 68.68 68.68 0.2K
12:37 68.72 68.72 68.69 68.69 2.6K
12:50 68.51 68.51 68.51 68.51 1.0K
12:51 68.45 68.45 68.45 68.44 0.9K
12:52 68.49 68.49 68.49 68.49 0.3K
12:57 68.49 68.49 68.49 68.49 1.2K
13:09 68.49 68.49 68.49 68.49 0.3K
13:11 68.50 68.50 68.50 68.50 1.4K
13:12 68.47 68.47 68.47 68.47 0.2K
13:13 68.51 68.55 68.51 68.55 1.7K
13:16 68.57 68.57 68.57 68.57 0.4K
13:24 68.63 68.63 68.63 68.63 1.2K
13:29 68.59 68.59 68.54 68.54 0.4K
13:30 68.54 68.54 68.54 68.54 0.2K
13:31 68.55 68.55 68.55 68.55 0.3K
13:34 68.60 68.60 68.60 68.60 2.3K
13:35 68.56 68.56 68.56 68.56 6.3K
13:36 68.58 68.60 68.58 68.60 1.8K
13:38 68.65 68.65 68.59 68.59 1.8K
13:39 68.65 68.65 68.65 68.65 0.4K
13:41 68.55 68.56 68.55 68.56 3.7K
14:16 68.59 68.59 68.59 68.58 0.4K
14:20 68.59 68.64 68.59 68.62 8.1K
14:21 68.66 68.67 68.66 68.67 2.9K
14:22 68.66 68.67 68.66 68.67 0.3K
14:23 68.64 68.64 68.64 68.64 1.1K
14:24 68.67 68.67 68.61 68.61 1.9K
14:27 68.62 68.62 68.62 68.62 2.3K
14:32 68.37 68.37 68.37 68.37 0.4K
14:33 68.36 68.36 68.36 68.36 1.3K
14:34 68.41 68.41 68.41 68.41 0.7K
14:41 68.33 68.33 68.33 68.33 1.3K
14:45 68.39 68.39 68.39 68.39 0.7K
14:46 68.41 68.41 68.41 68.41 0.4K
14:48 68.35 68.35 68.35 68.35 1.6K
14:52 68.50 68.50 68.50 68.50 1.5K
14:54 68.49 68.49 68.49 68.49 1.5K
14:55 68.48 68.48 68.48 68.47 1.5K
14:57 68.48 68.48 68.48 68.48 2.5K
14:58 68.46 68.46 68.46 68.46 3.7K
15:06 68.44 68.44 68.44 68.44 0.2K
15:10 68.47 68.47 68.47 68.47 0.9K
15:11 68.51 68.51 68.51 68.51 0.7K
15:12 68.51 68.51 68.51 68.51 1.2K
15:13 68.50 68.50 68.50 68.50 2.8K
15:16 68.45 68.45 68.45 68.44 0.8K
15:17 68.43 68.43 68.43 68.43 1.2K
15:19 68.42 68.43 68.42 68.43 1.4K
15:20 68.43 68.43 68.43 68.43 1.2K
15:21 68.46 68.47 68.46 68.47 0.5K
15:22 68.46 68.50 68.46 68.50 0.7K
15:23 68.49 68.49 68.49 68.49 0.4K
15:24 68.50 68.50 68.50 68.50 0.4K
15:25 68.62 68.62 68.57 68.57 5.9K
15:26 68.61 68.61 68.59 68.60 5.7K
15:27 68.60 68.60 68.57 68.57 1.5K
15:29 68.58 68.60 68.58 68.60 1.8K
15:30 68.57 68.57 68.52 68.52 2.6K
15:31 68.55 68.55 68.55 68.55 0.3K
15:32 68.53 68.57 68.53 68.57 0.8K
15:33 68.49 68.52 68.49 68.52 0.5K
15:34 68.52 68.52 68.38 68.38 6.4K
15:35 68.40 68.46 68.40 68.41 2.0K
15:37 68.49 68.52 68.46 68.52 1.7K
15:38 68.48 68.48 68.48 68.48 0.2K
15:39 68.48 68.48 68.48 68.48 0.5K
15:41 68.45 68.45 68.44 68.44 1.2K
15:43 68.43 68.43 68.35 68.35 3.6K
15:44 68.39 68.39 68.39 68.39 0.7K
15:45 68.39 68.44 68.39 68.44 1.6K
15:46 68.39 68.40 68.39 68.40 5.1K
15:50 68.74 68.74 68.60 68.60 4.9K
15:51 68.58 68.58 68.49 68.52 2.0K
15:52 68.52 68.52 68.52 68.52 1.8K
15:53 68.48 68.49 68.48 68.49 1.4K
15:54 68.51 68.51 68.49 68.49 2.6K
15:56 68.57 68.57 68.55 68.55 4.2K
15:57 68.57 68.60 68.57 68.60 3.0K
15:58 68.57 68.57 68.53 68.53 3.8K
15:59 68.50 68.50 68.40 68.40 6.1K
16:00 68.42 68.42 68.36 68.36 90.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음