Sensient Technologies Corp (SXT)

SXT
🏛️ 미국 →
93.65
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:37 73.14 73.14 73.14 73.14 1.4K
09:40 73.51 73.51 73.51 73.51 0.6K
10:00 73.02 73.22 73.02 73.21 3.3K
10:02 73.25 73.29 73.25 73.29 1.2K
10:03 73.29 73.29 72.95 73.25 1.8K
10:05 73.38 73.38 73.38 73.38 0.5K
10:06 73.62 73.62 73.62 73.62 1.4K
10:07 73.37 73.37 72.81 72.81 2.3K
10:20 72.79 72.79 72.79 72.79 1.2K
10:32 73.08 73.08 73.08 73.08 0.2K
10:33 73.00 73.00 73.00 73.00 0.2K
10:36 73.06 73.06 73.06 73.06 0.2K
10:40 73.06 73.06 73.06 73.06 0.5K
10:43 73.06 73.06 73.06 73.06 0.2K
10:44 73.21 73.21 73.21 73.21 1.3K
10:50 73.29 73.29 73.29 73.29 0.5K
10:52 73.41 73.41 73.41 73.41 0.2K
10:54 73.41 73.41 73.39 73.39 1.9K
11:00 73.28 73.28 73.28 73.28 0.6K
11:04 73.29 73.29 73.29 73.29 0.4K
11:05 73.31 73.36 73.31 73.36 1.0K
11:09 73.29 73.29 73.28 73.28 1.4K
11:11 73.32 73.32 73.32 73.32 2.3K
11:12 73.18 73.18 73.18 73.18 0.4K
11:13 73.09 73.09 73.09 73.09 0.7K
11:16 73.31 73.31 73.31 73.31 0.6K
11:18 73.31 73.31 73.31 73.31 0.2K
11:19 73.30 73.30 73.30 73.30 0.4K
11:21 73.30 73.30 73.30 73.30 0.2K
11:22 73.28 73.28 73.28 73.28 0.3K
11:26 73.33 73.33 73.29 73.29 0.8K
11:30 73.36 73.36 73.36 73.36 0.8K
11:34 73.37 73.37 73.37 73.37 1.0K
11:35 73.26 73.26 73.26 73.26 1.4K
11:41 73.27 73.27 73.27 73.27 0.5K
11:45 73.27 73.27 73.22 73.22 0.5K
11:47 73.22 73.22 73.22 73.22 1.2K
11:53 73.24 73.24 73.24 73.24 1.6K
12:00 73.29 73.29 73.29 73.29 0.9K
12:01 73.21 73.21 73.21 73.21 1.0K
12:06 73.20 73.20 73.20 73.19 0.6K
12:11 73.16 73.16 73.16 73.16 0.5K
12:15 73.06 73.12 73.06 73.12 1.4K
12:20 73.00 73.04 73.00 73.04 2.2K
12:22 73.06 73.06 73.06 73.06 1.8K
12:23 73.06 73.06 73.06 73.06 0.2K
12:27 73.00 73.00 73.00 73.00 1.6K
12:32 72.99 72.99 72.99 72.99 0.5K
12:36 73.05 73.06 73.05 73.06 0.8K
12:39 73.00 73.00 72.88 72.88 6.1K
12:42 72.94 72.94 72.94 72.94 0.8K
12:48 72.91 72.91 72.91 72.91 1.1K
12:51 73.04 73.04 73.04 73.04 0.6K
12:53 73.00 73.00 73.00 73.00 0.1K
12:55 73.04 73.04 73.04 73.04 0.2K
12:58 73.09 73.09 73.09 73.09 0.8K
13:03 73.07 73.12 73.07 73.11 1.2K
13:08 73.12 73.12 73.12 73.12 1.0K
13:14 72.99 72.99 72.99 72.99 0.8K
13:25 72.99 72.99 72.99 72.99 0.3K
13:27 72.98 72.98 72.98 72.98 0.2K
13:28 72.99 73.18 72.99 73.18 4.3K
13:29 73.18 73.18 73.04 73.04 2.0K
13:32 73.02 73.02 73.02 73.02 2.5K
13:49 72.96 72.96 72.96 72.96 0.1K
13:51 73.06 73.06 73.06 73.06 0.5K
13:54 72.94 72.94 72.94 72.94 2.6K
14:13 73.04 73.04 73.04 73.04 0.8K
14:19 73.10 73.10 73.06 73.06 1.2K
14:30 73.08 73.08 73.08 73.08 0.8K
14:33 73.15 73.15 73.13 73.13 0.9K
14:34 73.13 73.13 73.13 73.13 0.1K
14:35 73.08 73.08 73.08 73.08 1.1K
14:49 73.14 73.14 73.14 73.14 0.5K
14:51 73.15 73.15 73.13 73.13 1.8K
14:53 73.10 73.10 73.10 73.10 1.0K
14:54 73.13 73.13 73.13 73.13 0.4K
14:57 73.07 73.07 73.07 73.07 0.7K
15:05 73.11 73.11 73.11 73.11 0.2K
15:07 73.14 73.14 73.14 73.14 0.3K
15:08 73.15 73.15 73.15 73.15 1.8K
15:10 73.22 73.22 73.22 73.22 1.8K
15:15 73.25 73.25 73.25 73.25 0.1K
15:16 73.23 73.23 73.23 73.23 1.7K
15:20 73.18 73.18 73.18 73.18 2.0K
15:29 73.16 73.16 73.16 73.16 1.3K
15:35 73.06 73.06 73.06 73.06 1.3K
15:39 73.00 73.00 73.00 73.00 0.6K
15:41 72.98 72.98 72.98 72.98 0.2K
15:42 72.98 73.09 72.98 73.09 2.7K
15:43 73.11 73.11 73.06 73.06 0.8K
15:45 73.13 73.13 72.99 72.99 2.2K
15:50 72.99 73.00 72.97 73.00 3.9K
15:51 73.01 73.04 73.01 73.04 1.6K
15:52 73.08 73.10 73.08 73.10 2.0K
15:53 73.08 73.08 73.08 73.08 1.2K
15:54 73.08 73.11 73.08 73.08 2.6K
15:55 73.11 73.20 73.11 73.19 6.1K
15:56 73.22 73.22 73.20 73.20 1.9K
15:57 73.24 73.24 73.24 73.24 2.3K
15:58 73.25 73.25 73.21 73.23 3.1K
15:59 73.22 73.29 73.22 73.29 7.2K
16:00 73.26 73.30 73.26 73.30 75.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음