Sensient Technologies Corp (SXT)

SXT
🏛️ 미국 →
94.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 73.40 73.40 73.40 73.40 0.5K
09:35 73.92 73.92 73.92 73.92 0.3K
09:55 73.07 73.07 73.07 73.07 1.4K
10:09 72.66 73.01 72.66 73.01 0.6K
10:11 72.72 72.72 72.72 72.72 0.2K
10:12 73.03 73.03 73.03 73.03 0.2K
10:14 72.71 72.71 72.71 72.71 0.8K
10:34 72.73 72.78 72.73 72.78 1.2K
10:37 72.61 72.61 72.61 72.61 0.3K
10:39 72.81 72.96 72.80 72.96 9.2K
10:40 72.93 72.93 72.93 72.93 0.2K
10:42 72.90 72.90 72.90 72.90 0.2K
10:45 72.95 72.95 72.95 72.94 0.5K
10:47 72.90 72.90 72.90 72.90 2.1K
10:58 72.80 72.80 72.80 72.80 0.1K
10:59 72.80 72.80 72.80 72.80 0.3K
11:03 72.89 72.89 72.89 72.89 0.3K
11:06 72.90 72.90 72.90 72.90 0.4K
11:07 72.92 72.92 72.92 72.92 0.8K
11:09 72.92 72.92 72.92 72.92 0.7K
11:10 72.92 72.92 72.92 72.92 1.7K
11:14 72.89 72.90 72.89 72.90 4.2K
11:16 72.95 72.97 72.92 72.98 2.2K
11:17 72.96 72.97 72.96 72.97 0.5K
11:18 72.98 72.98 72.98 72.97 0.2K
11:19 72.98 72.98 72.98 72.97 0.3K
11:20 72.98 72.98 72.98 72.97 0.8K
11:21 72.99 73.00 72.99 73.00 0.4K
11:22 72.97 72.97 72.97 72.97 0.9K
11:31 73.07 73.07 73.07 73.07 1.5K
11:42 73.17 73.17 73.17 73.17 0.2K
11:47 73.11 73.11 73.11 73.11 1.9K
11:50 73.09 73.09 73.09 73.09 1.0K
11:51 73.06 73.07 73.06 73.07 2.2K
11:52 73.06 73.06 73.06 73.06 1.4K
12:01 72.92 72.92 72.92 72.92 0.2K
12:06 73.00 73.00 73.00 73.00 1.6K
12:07 72.89 73.01 72.89 73.01 0.8K
12:13 73.02 73.02 73.02 73.02 0.8K
12:17 72.82 72.82 72.82 72.82 0.6K
12:25 72.76 72.76 72.76 72.76 0.1K
12:26 72.81 72.81 72.81 72.81 0.5K
12:28 72.67 72.67 72.67 72.67 1.4K
12:42 72.73 72.73 72.73 72.73 0.5K
12:48 72.72 72.72 72.72 72.72 3.2K
13:26 72.45 72.45 72.45 72.44 0.7K
13:31 72.48 72.64 72.48 72.64 1.9K
13:32 72.76 72.76 72.76 72.76 0.2K
13:35 72.69 72.69 72.69 72.69 0.4K
13:42 72.67 72.67 72.67 72.67 0.8K
13:45 72.74 72.82 72.74 72.82 2.3K
13:49 72.84 72.84 72.84 72.83 0.5K
13:50 72.84 72.84 72.77 72.77 0.9K
13:57 72.81 72.81 72.81 72.81 1.0K
13:59 72.87 72.87 72.87 72.86 0.9K
14:02 72.92 72.92 72.92 72.92 1.6K
14:03 72.94 73.00 72.94 73.00 1.6K
14:05 72.94 72.94 72.94 72.94 0.9K
14:06 72.86 72.86 72.86 72.86 0.3K
14:07 72.91 72.91 72.91 72.91 2.2K
14:15 72.76 72.76 72.76 72.76 0.6K
14:19 72.78 72.85 72.78 72.85 1.1K
14:23 72.83 72.83 72.81 72.81 1.1K
14:26 72.77 72.77 72.77 72.77 0.4K
14:28 72.79 72.79 72.79 72.79 0.2K
14:30 72.80 72.80 72.80 72.80 0.9K
14:33 72.81 72.81 72.81 72.81 0.9K
14:34 72.81 72.82 72.81 72.82 1.3K
14:37 72.87 72.87 72.87 72.87 0.4K
14:40 72.97 72.97 72.97 72.97 1.1K
14:42 73.00 73.09 73.00 73.08 8.9K
14:43 73.13 73.13 73.10 73.10 0.9K
14:44 73.10 73.17 73.10 73.17 1.2K
14:45 73.20 73.20 73.20 73.20 0.2K
14:46 73.20 73.20 73.20 73.20 0.2K
14:47 73.20 73.20 73.20 73.20 0.9K
14:50 73.26 73.26 73.26 73.26 0.7K
14:51 73.26 73.33 73.26 73.33 0.2K
14:52 73.28 73.28 73.28 73.28 1.0K
14:55 73.21 73.21 73.21 73.21 3.8K
14:56 73.33 73.33 73.33 73.33 1.2K
15:06 73.43 73.43 73.43 73.43 0.7K
15:07 73.50 73.56 73.50 73.56 1.7K
15:10 73.53 73.57 73.53 73.57 1.9K
15:11 73.70 73.70 73.70 73.70 1.1K
15:12 73.69 73.69 73.69 73.69 1.0K
15:15 73.70 73.70 73.70 73.70 0.3K
15:17 73.70 73.70 73.61 73.61 0.9K
15:18 73.60 73.60 73.60 73.60 0.9K
15:21 73.52 73.52 73.52 73.52 0.9K
15:22 73.54 73.54 73.54 73.53 0.9K
15:27 73.57 73.57 73.57 73.57 1.2K
15:28 73.60 73.65 73.60 73.65 1.5K
15:29 73.65 73.65 73.59 73.59 1.1K
15:31 73.53 73.53 73.53 73.53 1.7K
15:32 73.56 73.56 73.56 73.56 1.6K
15:34 73.56 73.56 73.56 73.56 0.3K
15:36 73.59 73.59 73.59 73.59 0.2K
15:37 73.59 73.59 73.56 73.56 0.6K
15:38 73.56 73.56 73.48 73.48 3.2K
15:41 73.44 73.44 73.44 73.44 0.4K
15:42 73.43 73.45 73.43 73.44 1.0K
15:44 73.40 73.40 73.40 73.40 0.9K
15:45 73.40 73.40 73.37 73.37 1.7K
15:46 73.41 73.41 73.41 73.41 0.5K
15:47 73.43 73.43 73.43 73.43 2.8K
15:49 73.49 73.49 73.49 73.49 2.3K
15:51 73.64 73.64 73.64 73.64 0.7K
15:52 73.55 73.55 73.55 73.55 0.3K
15:53 73.64 73.64 73.64 73.64 0.6K
15:54 73.57 73.57 73.57 73.57 3.2K
15:55 73.73 73.73 73.67 73.73 2.2K
15:56 73.71 73.71 73.69 73.69 4.2K
15:58 73.68 73.68 73.62 73.62 3.8K
15:59 73.61 73.65 73.59 73.60 120.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음