Sensient Technologies Corp (SXT)

SXT
🏛️ 미국 →
94.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 74.48 74.48 74.48 74.48 1.7K
09:39 74.88 74.88 74.88 74.88 0.4K
09:45 74.67 74.67 74.67 74.67 0.9K
09:53 74.75 74.75 74.75 74.75 0.1K
09:55 74.75 74.75 74.75 74.75 0.6K
09:57 74.91 74.91 74.91 74.91 0.9K
10:10 75.00 75.00 75.00 75.00 0.1K
10:11 74.96 74.96 74.96 74.96 0.7K
10:17 74.79 74.79 74.79 74.79 1.6K
10:24 74.75 74.75 74.75 74.75 0.6K
10:26 74.75 74.75 74.75 74.75 0.7K
10:39 74.75 74.79 74.75 74.79 0.5K
10:40 74.74 74.74 74.74 74.74 2.8K
10:42 74.83 74.83 74.83 74.83 0.7K
10:46 74.79 74.79 74.79 74.79 0.4K
10:55 74.72 74.72 74.72 74.72 0.7K
10:56 74.72 74.72 74.72 74.72 0.4K
11:00 74.83 74.83 74.83 74.83 1.1K
11:06 74.85 74.85 74.85 74.85 12.0K
11:07 74.90 74.90 74.90 74.90 0.6K
11:14 75.00 75.00 75.00 75.00 0.8K
11:20 74.98 74.98 74.98 74.98 21.7K
11:22 75.12 75.12 75.12 75.12 0.5K
11:25 75.13 75.21 75.13 75.21 2.0K
11:39 74.96 74.96 74.96 74.96 1.3K
11:45 74.85 74.85 74.85 74.85 0.3K
11:47 74.83 74.83 74.83 74.83 0.4K
11:52 74.81 74.81 74.81 74.81 1.1K
12:05 74.75 74.75 74.75 74.75 1.2K
12:10 74.63 74.63 74.63 74.63 1.3K
12:23 74.50 74.50 74.50 74.50 0.1K
12:26 74.54 74.54 74.54 74.54 1.5K
12:28 74.67 74.68 74.66 74.66 1.0K
12:35 74.74 74.74 74.74 74.74 1.3K
12:36 74.72 74.72 74.71 74.71 1.2K
12:38 74.72 74.72 74.72 74.72 1.3K
12:41 74.80 74.85 74.80 74.85 0.6K
12:42 74.79 74.79 74.79 74.79 0.7K
12:46 74.75 74.75 74.75 74.75 1.2K
12:52 74.65 74.65 74.62 74.62 1.2K
12:55 74.69 74.70 74.69 74.70 1.3K
13:02 74.68 74.68 74.68 74.68 0.6K
13:04 74.51 74.51 74.51 74.51 2.6K
13:05 74.39 74.39 74.39 74.39 1.0K
13:12 74.32 74.32 74.32 74.32 0.7K
13:15 74.32 74.32 74.32 74.32 0.7K
13:23 74.23 74.23 74.23 74.22 0.8K
13:25 74.25 74.25 74.25 74.25 0.6K
13:27 74.27 74.27 74.27 74.27 2.2K
13:30 74.10 74.10 74.10 74.10 0.4K
13:33 73.92 73.92 73.92 73.92 0.8K
13:39 73.72 73.72 73.72 73.72 2.6K
13:50 73.85 73.85 73.85 73.85 1.0K
13:56 73.58 73.58 73.58 73.58 0.8K
13:59 73.47 73.47 73.47 73.47 0.2K
14:00 73.54 73.54 73.52 73.52 1.2K
14:03 73.47 73.47 73.47 73.47 0.6K
14:09 73.42 73.49 73.42 73.49 1.9K
14:18 73.44 73.46 73.44 73.46 0.4K
14:19 73.62 73.62 73.62 73.62 1.4K
14:31 73.64 73.72 73.64 73.72 1.0K
14:33 73.66 73.66 73.66 73.66 0.5K
14:37 73.65 73.65 73.65 73.65 0.8K
14:45 73.74 73.74 73.73 73.72 1.4K
14:50 73.84 73.84 73.84 73.84 1.3K
14:52 73.82 73.82 73.82 73.82 0.3K
14:53 73.83 73.83 73.83 73.83 0.2K
14:55 73.92 73.92 73.86 73.86 1.8K
14:56 73.75 73.75 73.63 73.63 2.6K
15:06 73.49 73.49 73.49 73.49 0.7K
15:09 73.38 73.38 73.38 73.38 0.3K
15:10 73.44 73.44 73.44 73.44 1.1K
15:11 73.39 73.39 73.39 73.39 0.7K
15:13 73.58 73.58 73.58 73.58 0.5K
15:15 73.60 73.60 73.60 73.60 0.3K
15:16 73.50 73.50 73.50 73.50 0.5K
15:18 73.51 73.51 73.51 73.51 2.4K
15:19 73.65 73.65 73.65 73.65 1.0K
15:21 73.78 73.78 73.78 73.78 0.1K
15:22 73.73 73.73 73.73 73.72 1.1K
15:25 73.79 73.79 73.79 73.78 0.2K
15:26 73.73 73.73 73.73 73.72 12.0K
15:30 73.91 73.98 73.91 73.98 1.3K
15:31 73.98 73.98 73.98 73.98 0.5K
15:32 74.01 74.01 74.01 74.01 0.2K
15:33 74.11 74.11 74.11 74.11 0.3K
15:35 74.10 74.10 74.10 74.10 0.2K
15:36 74.10 74.10 74.07 74.07 1.5K
15:37 74.06 74.06 73.97 73.97 2.9K
15:38 74.09 74.09 73.98 73.98 1.1K
15:39 74.10 74.10 74.10 74.10 0.2K
15:40 74.01 74.01 74.01 74.01 0.9K
15:44 74.09 74.09 74.09 74.08 0.1K
15:45 74.16 74.16 74.10 74.10 0.8K
15:46 74.11 74.11 74.11 74.11 0.3K
15:47 74.11 74.11 74.11 74.11 0.1K
15:48 74.11 74.11 74.05 74.05 1.0K
15:49 74.14 74.17 74.13 74.17 2.4K
15:50 74.16 74.36 74.16 74.36 3.6K
15:51 74.27 74.32 74.27 74.27 1.0K
15:52 74.25 74.25 74.24 74.24 2.0K
15:54 74.20 74.21 74.20 74.21 0.7K
15:55 74.17 74.17 74.17 74.17 2.4K
15:56 74.27 74.27 74.27 74.27 0.9K
15:57 74.31 74.31 74.15 74.15 6.6K
15:58 74.12 74.47 74.11 74.46 12.3K
15:59 74.36 74.37 74.12 74.13 91.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음