서울전자통신 (027040)

027040
🏛️ 대한민국 →
224.00
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 249.00 249.00 249.00 249.00 0.1K
09:05 246.00 246.00 246.00 246.00 0.5K
09:10 247.00 247.00 247.00 247.00 0.2K
09:25 247.00 247.00 247.00 247.00 1.0K
09:40 247.00 247.00 247.00 247.00 0.4K
09:45 247.00 248.00 247.00 248.00 0.5K
09:50 248.00 249.00 248.00 249.00 1.7K
10:00 248.00 248.00 248.00 248.00 0.8K
10:15 248.00 248.00 248.00 248.00 0.0K
10:20 248.00 248.00 248.00 248.00 0.0K
10:25 248.00 248.00 248.00 248.00 0.0K
10:35 248.00 248.00 248.00 248.00 0.0K
10:40 247.00 247.00 247.00 247.00 1.0K
10:45 248.00 248.00 247.00 248.00 5.9K
10:50 248.00 248.00 248.00 248.00 0.5K
10:55 247.00 247.00 247.00 247.00 0.0K
11:05 248.00 248.00 248.00 248.00 0.0K
11:15 249.00 249.00 249.00 249.00 2.0K
11:35 249.00 249.00 249.00 249.00 0.4K
11:40 247.00 247.00 247.00 247.00 3.0K
11:55 248.00 248.00 248.00 248.00 0.1K
12:00 248.00 248.00 248.00 248.00 1.0K
12:05 248.00 248.00 247.00 247.00 0.2K
12:10 247.00 247.00 247.00 247.00 0.0K
12:20 248.00 248.00 248.00 248.00 1.5K
12:25 247.00 247.00 247.00 247.00 1.0K
12:45 247.00 247.00 247.00 247.00 5.4K
12:50 248.00 248.00 248.00 248.00 0.0K
12:55 247.00 248.00 247.00 248.00 1.0K
13:25 248.00 248.00 248.00 248.00 3.0K
13:30 249.00 249.00 249.00 249.00 4.5K
13:35 249.00 249.00 249.00 249.00 0.0K
13:50 248.00 248.00 248.00 248.00 3.7K
14:05 249.00 249.00 249.00 249.00 0.7K
14:15 248.00 248.00 248.00 248.00 1.0K
14:20 249.00 249.00 249.00 249.00 0.2K
14:25 248.00 248.00 248.00 248.00 4.0K
14:55 249.00 249.00 249.00 249.00 0.1K
15:00 250.00 250.00 250.00 250.00 2.0K
15:05 249.00 250.00 249.00 250.00 1.0K
15:15 249.00 249.00 248.00 248.00 0.3K
15:25 249.00 249.00 249.00 249.00 4.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음