224.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 252.00 | 252.00 | 246.00 | 246.00 | 20.0K |
| 09:05 | 249.00 | 249.00 | 243.00 | 246.00 | 19.3K |
| 09:10 | 243.00 | 246.00 | 242.00 | 242.00 | 40.3K |
| 09:15 | 242.00 | 242.00 | 240.00 | 240.00 | 4.5K |
| 09:20 | 240.00 | 240.00 | 240.00 | 240.00 | 11.4K |
| 09:25 | 238.00 | 238.00 | 237.00 | 238.00 | 33.2K |
| 09:30 | 239.00 | 240.00 | 239.00 | 240.00 | 8.0K |
| 09:35 | 240.00 | 242.00 | 240.00 | 240.00 | 1.6K |
| 09:40 | 243.00 | 243.00 | 243.00 | 243.00 | 10.0K |
| 09:45 | 240.00 | 240.00 | 240.00 | 240.00 | 1.0K |
| 09:50 | 242.00 | 242.00 | 242.00 | 242.00 | 5.6K |
| 09:55 | 242.00 | 242.00 | 242.00 | 242.00 | 0.6K |
| 10:00 | 243.00 | 243.00 | 241.00 | 243.00 | 1.6K |
| 10:05 | 243.00 | 243.00 | 243.00 | 243.00 | 0.4K |
| 10:15 | 243.00 | 243.00 | 243.00 | 243.00 | 0.2K |
| 10:20 | 242.00 | 243.00 | 242.00 | 243.00 | 1.0K |
| 10:35 | 242.00 | 242.00 | 241.00 | 241.00 | 0.6K |
| 10:40 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 10:45 | 241.00 | 241.00 | 241.00 | 241.00 | 0.2K |
| 10:55 | 241.00 | 241.00 | 241.00 | 241.00 | 0.3K |
| 11:00 | 242.00 | 242.00 | 242.00 | 242.00 | 1.5K |
| 11:05 | 242.00 | 242.00 | 242.00 | 242.00 | 0.2K |
| 11:10 | 243.00 | 243.00 | 243.00 | 243.00 | 5.0K |
| 11:20 | 243.00 | 243.00 | 243.00 | 243.00 | 0.5K |
| 11:25 | 243.00 | 243.00 | 243.00 | 243.00 | 0.2K |
| 11:30 | 243.00 | 243.00 | 243.00 | 243.00 | 0.3K |
| 11:35 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 11:45 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 12:00 | 242.00 | 242.00 | 242.00 | 242.00 | 2.8K |
| 12:30 | 243.00 | 243.00 | 243.00 | 243.00 | 2.7K |
| 12:50 | 243.00 | 244.00 | 243.00 | 244.00 | 1.8K |
| 13:00 | 244.00 | 244.00 | 244.00 | 244.00 | 1.6K |
| 13:30 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 13:35 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 13:50 | 244.00 | 244.00 | 244.00 | 244.00 | 4.4K |
| 13:55 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0K |
| 14:05 | 242.00 | 242.00 | 242.00 | 242.00 | 11.4K |
| 14:35 | 241.00 | 242.00 | 241.00 | 242.00 | 10.4K |
| 14:40 | 243.00 | 243.00 | 243.00 | 243.00 | 0.0K |
| 14:45 | 243.00 | 243.00 | 242.00 | 243.00 | 0.2K |
| 14:50 | 242.00 | 242.00 | 242.00 | 242.00 | 5.8K |
| 14:55 | 242.00 | 242.00 | 242.00 | 242.00 | 0.2K |
| 15:05 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 15:15 | 242.00 | 243.00 | 242.00 | 243.00 | 0.4K |
| 15:25 | 242.00 | 242.00 | 242.00 | 242.00 | 0.6K |