224.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 238.00 | 240.00 | 233.00 | 240.00 | 5.9K |
| 09:05 | 239.00 | 240.00 | 238.00 | 239.00 | 1.7K |
| 09:10 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 09:20 | 238.00 | 238.00 | 238.00 | 238.00 | 0.4K |
| 09:25 | 239.00 | 245.00 | 239.00 | 241.00 | 1.4K |
| 09:30 | 243.00 | 243.00 | 240.00 | 240.00 | 0.3K |
| 09:35 | 241.00 | 241.00 | 239.00 | 239.00 | 0.1K |
| 09:45 | 238.00 | 238.00 | 238.00 | 238.00 | 0.8K |
| 09:50 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 09:55 | 236.00 | 236.00 | 236.00 | 236.00 | 0.3K |
| 10:05 | 236.00 | 236.00 | 234.00 | 236.00 | 1.5K |
| 10:10 | 237.00 | 239.00 | 237.00 | 239.00 | 2.9K |
| 10:15 | 239.00 | 239.00 | 239.00 | 239.00 | 23.6K |
| 10:25 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 10:45 | 239.00 | 240.00 | 239.00 | 240.00 | 0.0K |
| 11:00 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 11:15 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 11:50 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 12:05 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 12:25 | 237.00 | 237.00 | 237.00 | 237.00 | 0.0K |
| 12:35 | 236.00 | 236.00 | 236.00 | 236.00 | 35.1K |
| 12:45 | 233.00 | 233.00 | 233.00 | 233.00 | 8.9K |
| 12:50 | 233.00 | 233.00 | 233.00 | 233.00 | 1.0K |
| 12:55 | 234.00 | 234.00 | 233.00 | 233.00 | 8.0K |
| 13:20 | 233.00 | 233.00 | 233.00 | 233.00 | 0.9K |
| 13:25 | 233.00 | 233.00 | 231.00 | 233.00 | 20.9K |
| 13:30 | 233.00 | 233.00 | 233.00 | 233.00 | 0.4K |
| 13:35 | 232.00 | 232.00 | 231.00 | 232.00 | 23.0K |
| 13:40 | 232.00 | 233.00 | 232.00 | 233.00 | 4.0K |
| 13:45 | 234.00 | 234.00 | 234.00 | 234.00 | 1.1K |
| 13:50 | 233.00 | 233.00 | 232.00 | 232.00 | 11.6K |
| 13:55 | 232.00 | 232.00 | 232.00 | 232.00 | 4.4K |
| 14:00 | 232.00 | 232.00 | 232.00 | 232.00 | 2.8K |
| 14:05 | 232.00 | 233.00 | 232.00 | 233.00 | 2.3K |
| 14:20 | 231.00 | 233.00 | 231.00 | 233.00 | 1.0K |
| 14:30 | 233.00 | 233.00 | 233.00 | 233.00 | 8.6K |
| 14:40 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1K |
| 14:45 | 234.00 | 234.00 | 234.00 | 234.00 | 1.1K |
| 14:50 | 235.00 | 235.00 | 234.00 | 234.00 | 0.4K |
| 14:55 | 234.00 | 235.00 | 234.00 | 235.00 | 0.1K |
| 15:00 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 15:10 | 234.00 | 235.00 | 234.00 | 235.00 | 0.0K |
| 15:15 | 235.00 | 235.00 | 233.00 | 235.00 | 2.1K |
| 15:25 | 232.00 | 232.00 | 232.00 | 232.00 | 13.5K |