223.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 231.00 | 234.00 | 231.00 | 234.00 | 9.7K |
| 09:05 | 234.00 | 234.00 | 234.00 | 234.00 | 0.0K |
| 09:15 | 235.00 | 237.00 | 235.00 | 237.00 | 2.1K |
| 09:20 | 235.00 | 236.00 | 235.00 | 235.00 | 1.9K |
| 09:25 | 234.00 | 235.00 | 233.00 | 233.00 | 0.7K |
| 09:30 | 234.00 | 237.00 | 234.00 | 236.00 | 3.7K |
| 09:35 | 235.00 | 238.00 | 235.00 | 236.00 | 3.6K |
| 09:40 | 237.00 | 237.00 | 236.00 | 237.00 | 1.2K |
| 09:45 | 237.00 | 237.00 | 235.00 | 236.00 | 1.4K |
| 09:50 | 236.00 | 236.00 | 236.00 | 236.00 | 0.6K |
| 09:55 | 234.00 | 236.00 | 234.00 | 236.00 | 0.7K |
| 10:00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 10:10 | 236.00 | 236.00 | 236.00 | 236.00 | 0.0K |
| 10:15 | 234.00 | 235.00 | 233.00 | 235.00 | 5.7K |
| 10:20 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 10:40 | 235.00 | 235.00 | 235.00 | 235.00 | 0.0K |
| 10:55 | 233.00 | 233.00 | 233.00 | 233.00 | 0.2K |
| 11:00 | 233.00 | 233.00 | 233.00 | 233.00 | 1.0K |
| 11:05 | 233.00 | 233.00 | 233.00 | 233.00 | 0.0K |
| 11:30 | 234.00 | 235.00 | 234.00 | 235.00 | 0.3K |
| 11:40 | 233.00 | 233.00 | 233.00 | 233.00 | 1.4K |
| 11:45 | 231.00 | 232.00 | 231.00 | 232.00 | 4.7K |
| 12:00 | 232.00 | 232.00 | 232.00 | 232.00 | 0.1K |
| 12:05 | 232.00 | 232.00 | 232.00 | 232.00 | 1.3K |
| 12:15 | 232.00 | 232.00 | 232.00 | 232.00 | 1.0K |
| 12:20 | 231.00 | 231.00 | 231.00 | 231.00 | 3.0K |
| 12:25 | 231.00 | 231.00 | 230.00 | 230.00 | 0.2K |
| 12:35 | 231.00 | 231.00 | 229.00 | 229.00 | 8.7K |
| 12:40 | 231.00 | 231.00 | 228.00 | 230.00 | 4.1K |
| 12:45 | 230.00 | 230.00 | 228.00 | 229.00 | 5.9K |
| 12:50 | 230.00 | 231.00 | 230.00 | 231.00 | 0.1K |
| 12:55 | 231.00 | 231.00 | 230.00 | 231.00 | 1.0K |
| 13:00 | 231.00 | 231.00 | 231.00 | 231.00 | 0.0K |
| 13:05 | 230.00 | 230.00 | 230.00 | 230.00 | 0.1K |
| 13:15 | 230.00 | 231.00 | 228.00 | 229.00 | 13.6K |
| 13:20 | 230.00 | 232.00 | 230.00 | 232.00 | 1.6K |
| 13:25 | 231.00 | 234.00 | 231.00 | 234.00 | 3.8K |
| 13:30 | 234.00 | 235.00 | 232.00 | 232.00 | 0.7K |
| 13:35 | 232.00 | 232.00 | 231.00 | 232.00 | 0.1K |
| 13:45 | 231.00 | 231.00 | 229.00 | 229.00 | 2.6K |
| 13:50 | 229.00 | 229.00 | 229.00 | 229.00 | 0.8K |
| 13:55 | 229.00 | 229.00 | 228.00 | 229.00 | 17.3K |
| 14:00 | 229.00 | 229.00 | 228.00 | 228.00 | 6.9K |
| 14:05 | 229.00 | 230.00 | 228.00 | 228.00 | 32.3K |
| 14:20 | 227.00 | 228.00 | 227.00 | 228.00 | 24.1K |
| 14:40 | 228.00 | 228.00 | 225.00 | 227.00 | 11.1K |
| 14:45 | 226.00 | 227.00 | 226.00 | 226.00 | 0.5K |
| 14:55 | 227.00 | 227.00 | 227.00 | 227.00 | 0.3K |
| 15:00 | 225.00 | 227.00 | 224.00 | 226.00 | 19.9K |
| 15:05 | 226.00 | 227.00 | 226.00 | 227.00 | 4.6K |
| 15:10 | 227.00 | 227.00 | 227.00 | 227.00 | 1.0K |
| 15:15 | 227.00 | 228.00 | 227.00 | 228.00 | 1.2K |
| 15:25 | 227.00 | 227.00 | 227.00 | 227.00 | 8.9K |