223.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 210.00 | 210.00 | 209.00 | 210.00 | 0.6K |
| 09:05 | 208.00 | 210.00 | 208.00 | 210.00 | 2.5K |
| 09:10 | 208.00 | 208.00 | 208.00 | 208.00 | 1.0K |
| 09:15 | 208.00 | 208.00 | 208.00 | 208.00 | 1.6K |
| 09:25 | 209.00 | 209.00 | 208.00 | 209.00 | 0.0K |
| 09:30 | 208.00 | 209.00 | 208.00 | 209.00 | 2.5K |
| 09:40 | 209.00 | 209.00 | 209.00 | 209.00 | 0.2K |
| 09:50 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 09:55 | 209.00 | 209.00 | 208.00 | 209.00 | 5.1K |
| 10:00 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 10:05 | 208.00 | 208.00 | 208.00 | 208.00 | 3.2K |
| 10:15 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 10:20 | 208.00 | 208.00 | 208.00 | 208.00 | 0.3K |
| 10:25 | 208.00 | 208.00 | 208.00 | 208.00 | 0.2K |
| 10:35 | 208.00 | 208.00 | 208.00 | 208.00 | 2.5K |
| 10:45 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 10:55 | 208.00 | 208.00 | 208.00 | 208.00 | 0.9K |
| 11:00 | 208.00 | 208.00 | 208.00 | 208.00 | 0.2K |
| 11:05 | 208.00 | 209.00 | 208.00 | 209.00 | 3.5K |
| 11:10 | 208.00 | 208.00 | 208.00 | 208.00 | 0.9K |
| 11:20 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 11:25 | 207.00 | 208.00 | 207.00 | 208.00 | 0.3K |
| 11:30 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 11:35 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 11:45 | 208.00 | 208.00 | 208.00 | 208.00 | 2.0K |
| 11:50 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 12:00 | 208.00 | 208.00 | 208.00 | 208.00 | 2.0K |
| 12:10 | 208.00 | 209.00 | 208.00 | 209.00 | 1.2K |
| 12:30 | 208.00 | 209.00 | 208.00 | 209.00 | 3.9K |
| 12:35 | 209.00 | 209.00 | 209.00 | 209.00 | 1.1K |
| 12:45 | 208.00 | 208.00 | 208.00 | 208.00 | 4.0K |
| 12:50 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 13:05 | 209.00 | 209.00 | 209.00 | 209.00 | 2.5K |
| 13:10 | 210.00 | 210.00 | 210.00 | 210.00 | 0.5K |
| 13:15 | 210.00 | 210.00 | 210.00 | 210.00 | 0.6K |
| 13:35 | 209.00 | 209.00 | 209.00 | 209.00 | 3.9K |
| 13:45 | 208.00 | 210.00 | 208.00 | 210.00 | 0.4K |
| 13:50 | 209.00 | 210.00 | 209.00 | 209.00 | 0.2K |
| 13:55 | 209.00 | 209.00 | 209.00 | 209.00 | 0.4K |
| 14:00 | 209.00 | 209.00 | 209.00 | 209.00 | 0.2K |
| 14:05 | 209.00 | 209.00 | 209.00 | 209.00 | 0.3K |
| 14:10 | 209.00 | 209.00 | 209.00 | 209.00 | 1.5K |
| 14:15 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 14:20 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 14:30 | 210.00 | 210.00 | 210.00 | 210.00 | 0.5K |
| 14:35 | 210.00 | 210.00 | 209.00 | 209.00 | 6.4K |
| 14:50 | 210.00 | 210.00 | 210.00 | 210.00 | 1.1K |
| 14:55 | 210.00 | 210.00 | 209.00 | 209.00 | 5.4K |
| 15:00 | 210.00 | 211.00 | 210.00 | 211.00 | 2.2K |
| 15:05 | 211.00 | 211.00 | 211.00 | 211.00 | 1.1K |
| 15:10 | 211.00 | 213.00 | 211.00 | 213.00 | 1.6K |
| 15:15 | 212.00 | 212.00 | 211.00 | 211.00 | 0.0K |
| 15:25 | 212.00 | 212.00 | 212.00 | 212.00 | 1.0K |