223.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 208.00 | 208.00 | 208.00 | 208.00 | 1.0K |
| 09:10 | 208.00 | 208.00 | 208.00 | 208.00 | 1.4K |
| 09:20 | 208.00 | 211.00 | 208.00 | 210.00 | 2.4K |
| 09:25 | 209.00 | 209.00 | 209.00 | 209.00 | 0.7K |
| 09:30 | 208.00 | 208.00 | 208.00 | 208.00 | 0.3K |
| 09:35 | 208.00 | 208.00 | 207.00 | 207.00 | 1.0K |
| 09:40 | 208.00 | 208.00 | 208.00 | 208.00 | 1.0K |
| 09:45 | 208.00 | 208.00 | 208.00 | 208.00 | 2.0K |
| 09:50 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 09:55 | 209.00 | 209.00 | 208.00 | 208.00 | 1.0K |
| 10:00 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0K |
| 10:15 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0K |
| 10:20 | 209.00 | 209.00 | 209.00 | 209.00 | 1.0K |
| 10:25 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 10:30 | 209.00 | 209.00 | 209.00 | 209.00 | 1.6K |
| 10:40 | 210.00 | 210.00 | 210.00 | 210.00 | 0.4K |
| 10:45 | 210.00 | 210.00 | 210.00 | 210.00 | 0.3K |
| 10:50 | 210.00 | 210.00 | 210.00 | 210.00 | 0.7K |
| 10:55 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 11:00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 11:05 | 210.00 | 210.00 | 210.00 | 210.00 | 0.5K |
| 11:10 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 11:15 | 211.00 | 211.00 | 211.00 | 211.00 | 0.1K |
| 11:25 | 210.00 | 210.00 | 210.00 | 210.00 | 1.0K |
| 11:30 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 12:00 | 209.00 | 209.00 | 209.00 | 209.00 | 0.5K |
| 12:15 | 208.00 | 208.00 | 208.00 | 208.00 | 2.4K |
| 12:20 | 208.00 | 208.00 | 208.00 | 208.00 | 1.0K |
| 12:35 | 208.00 | 208.00 | 208.00 | 208.00 | 2.4K |
| 12:45 | 210.00 | 210.00 | 210.00 | 210.00 | 0.9K |
| 13:00 | 208.00 | 208.00 | 208.00 | 208.00 | 5.0K |
| 13:35 | 209.00 | 209.00 | 209.00 | 209.00 | 0.5K |
| 13:40 | 210.00 | 210.00 | 209.00 | 209.00 | 0.1K |
| 13:45 | 209.00 | 209.00 | 209.00 | 209.00 | 0.5K |
| 13:50 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0K |
| 13:55 | 209.00 | 209.00 | 209.00 | 209.00 | 2.0K |
| 14:00 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0K |
| 14:05 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 14:10 | 210.00 | 210.00 | 210.00 | 210.00 | 0.3K |
| 14:15 | 210.00 | 210.00 | 210.00 | 210.00 | 0.2K |
| 14:20 | 210.00 | 210.00 | 209.00 | 209.00 | 3.6K |
| 14:25 | 209.00 | 209.00 | 208.00 | 209.00 | 3.2K |
| 14:40 | 208.00 | 208.00 | 208.00 | 208.00 | 0.1K |
| 15:05 | 208.00 | 208.00 | 208.00 | 208.00 | 21.2K |
| 15:10 | 207.00 | 208.00 | 207.00 | 208.00 | 7.8K |
| 15:25 | 207.00 | 207.00 | 207.00 | 207.00 | 1.3K |