Serco Group PLC (SCGPY)

SCGPY
🏛️ 미국 →
3.05
마지막 업데이트: 2025-09-23
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-20 1.80 1.80 1.80 1.80 0.0M
2021-12-15 1.82 1.82 1.82 1.82 0.0M
2021-12-01 1.82 1.82 1.82 1.82 0.0M
2021-11-30 1.82 1.82 1.82 1.82 0.0M
2021-11-26 1.82 1.82 1.82 1.82 0.0M
2021-10-29 1.68 1.68 1.68 1.68 0.0M
2021-10-22 1.70 1.70 1.70 1.70 0.0M
2021-10-20 1.85 1.85 1.85 1.85 0.0M
2021-10-14 1.82 1.82 1.75 1.76 0.0M
2021-10-07 1.85 1.85 1.85 1.85 0.0M
2021-10-04 1.88 1.88 1.88 1.88 0.0M
2021-09-27 1.86 1.86 1.86 1.86 0.0M
2021-09-13 1.98 1.98 1.98 1.98 0.0M
2021-08-30 1.84 1.84 1.84 1.84 0.0M
2021-08-27 1.96 1.96 1.96 1.96 0.0M
2021-08-26 1.96 1.96 1.96 1.96 0.0M
2021-08-25 1.98 1.98 1.98 1.98 0.0M
2021-08-20 2.05 2.05 2.05 2.05 0.0M
2021-08-02 2.07 2.07 2.07 2.07 0.0M
2021-07-29 2.08 2.08 2.08 2.08 0.0M
2021-07-23 2.06 2.06 2.06 2.06 0.0M
2021-07-19 2.04 2.04 2.04 2.04 0.0M
2021-07-15 2.09 2.09 2.09 2.09 0.0M
2021-07-14 2.09 2.09 2.09 2.09 0.0M
2021-06-30 1.99 1.99 1.99 1.99 0.0M
2021-06-11 1.92 1.92 1.92 1.92 0.0M
2021-04-29 1.94 1.94 1.94 1.94 0.0M
2021-04-20 1.94 1.94 1.94 1.94 0.0M
2021-04-08 1.87 1.94 1.87 1.94 0.0M
2021-02-09 1.69 1.69 1.69 1.69 0.0M
2021-01-27 1.65 1.65 1.65 1.65 0.0M
2021-01-21 1.77 1.77 1.77 1.77 0.0M
2021-01-14 1.67 1.67 1.67 1.67 0.0M
2021-01-11 1.77 1.77 1.77 1.77 0.0M