7.75
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2022-12-30 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0M |
| 2022-12-29 | 3.90 | 3.94 | 3.90 | 3.94 | 0.0M |
| 2022-12-28 | 3.74 | 3.84 | 3.74 | 3.84 | 0.0M |
| 2022-12-27 | 3.74 | 3.74 | 3.66 | 3.66 | 0.0M |
| 2022-12-23 | 3.66 | 3.66 | 3.66 | 3.66 | 0.0M |
| 2022-12-22 | 3.74 | 3.74 | 3.74 | 3.74 | 0.0M |
| 2022-12-21 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0M |
| 2022-12-20 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2022-12-19 | 3.90 | 3.90 | 3.90 | 3.90 | 0.0M |
| 2022-12-16 | 3.82 | 3.90 | 3.82 | 3.90 | 0.0M |
| 2022-12-15 | 3.92 | 3.92 | 3.90 | 3.90 | 0.0M |
| 2022-12-14 | 3.80 | 3.84 | 3.80 | 3.84 | 0.0M |
| 2022-12-13 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0M |
| 2022-12-12 | 3.68 | 3.76 | 3.68 | 3.76 | 0.0M |
| 2022-12-09 | 3.68 | 3.68 | 3.60 | 3.60 | 0.0M |
| 2022-12-08 | 3.64 | 3.64 | 3.64 | 3.64 | 0.0M |
| 2022-12-07 | 3.72 | 3.72 | 3.72 | 3.72 | 0.0M |
| 2022-12-06 | 3.72 | 3.80 | 3.72 | 3.80 | 0.0M |
| 2022-12-05 | 4.10 | 4.10 | 3.90 | 3.90 | 0.0M |
| 2022-12-02 | 4.44 | 4.44 | 4.30 | 4.30 | 0.0M |