마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:05 | 5.15 | 5.20 | 5.15 | 5.20 | 5.1K |
| 10:10 | 5.20 | 5.25 | 5.20 | 5.20 | 33.8K |
| 10:15 | 5.25 | 5.30 | 5.25 | 5.30 | 20.8K |
| 10:20 | 5.30 | 5.35 | 5.30 | 5.35 | 90.4K |
| 10:25 | 5.35 | 5.35 | 5.30 | 5.30 | 1.1K |
| 10:30 | 5.30 | 5.30 | 5.30 | 5.30 | 17.1K |
| 10:50 | 5.30 | 5.30 | 5.30 | 5.30 | 26.0K |
| 11:10 | 5.30 | 5.30 | 5.30 | 5.30 | 1.3K |
| 12:05 | 5.25 | 5.25 | 5.25 | 5.25 | 35.2K |
| 13:55 | 5.20 | 5.20 | 5.20 | 5.20 | 2.9K |
| 14:00 | 5.20 | 5.20 | 5.20 | 5.20 | 14.0K |
| 14:25 | 5.20 | 5.20 | 5.20 | 5.20 | 20.0K |
| 14:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 14:40 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 14:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 15:15 | 5.20 | 5.20 | 5.20 | 5.20 | 10.0K |
| 15:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 15:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 15:30 | 5.20 | 5.20 | 5.20 | 5.20 | 10.0K |
| 16:25 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 16:35 | 5.25 | 5.25 | 5.25 | 5.25 | 67.0K |
| 17:45 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |