마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 4.00 | 4.00 | 4.00 | 4.00 | 21.4K |
| 10:00 | 3.98 | 3.98 | 3.98 | 3.98 | 2.5K |
| 10:10 | 4.00 | 4.00 | 3.98 | 4.00 | 1.0K |
| 10:30 | 3.98 | 3.98 | 3.98 | 3.98 | 35.0K |
| 10:40 | 3.98 | 3.98 | 3.98 | 3.98 | 5.0K |
| 10:50 | 3.98 | 3.98 | 3.98 | 3.98 | 3.0K |
| 10:55 | 3.98 | 3.98 | 3.98 | 3.98 | 18.6K |
| 11:00 | 3.98 | 3.98 | 3.98 | 3.98 | 0.8K |
| 11:10 | 3.98 | 3.98 | 3.98 | 3.98 | 5.0K |
| 11:20 | 3.98 | 4.00 | 3.98 | 4.00 | 0.7K |
| 11:35 | 4.00 | 4.00 | 4.00 | 4.00 | 50.0K |
| 11:40 | 4.00 | 4.00 | 4.00 | 4.00 | 55.4K |
| 11:50 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 12:10 | 4.00 | 4.00 | 3.98 | 3.98 | 4.2K |
| 12:15 | 3.98 | 3.98 | 3.98 | 3.98 | 0.5K |
| 13:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.1K |
| 14:20 | 4.00 | 4.00 | 4.00 | 4.00 | 22.6K |
| 14:25 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 15:00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.9K |
| 15:15 | 3.98 | 3.98 | 3.98 | 3.98 | 2.0K |
| 15:25 | 3.98 | 3.98 | 3.98 | 3.98 | 26.0K |
| 15:50 | 3.98 | 3.98 | 3.98 | 3.98 | 30.0K |
| 15:55 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 16:00 | 3.98 | 3.98 | 3.98 | 3.98 | 33.8K |
| 16:05 | 3.98 | 3.98 | 3.98 | 3.98 | 60.0K |
| 16:10 | 3.98 | 3.98 | 3.98 | 3.98 | 20.0K |
| 16:20 | 3.98 | 3.98 | 3.98 | 3.98 | 21.2K |
| 16:25 | 3.98 | 3.98 | 3.98 | 3.98 | 10.2K |
| 16:35 | 3.98 | 3.98 | 3.98 | 3.98 | 22.5K |
| 17:45 | 3.98 | 3.98 | 3.98 | 3.98 | 0.0K |