Serrano 61 Desarrollo Socimi (YSRR)

YSRR
🏛️ 스페인 →
19.80
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-31 19.80 19.80 19.80 19.80 0.0M
2024-12-30 19.80 19.80 19.80 19.80 0.0M
2024-12-27 19.80 19.80 19.80 19.80 0.0M
2024-12-24 19.80 19.80 19.80 19.80 0.0M
2024-12-23 19.80 19.80 19.80 19.80 0.0M
2024-12-20 19.80 19.80 19.80 19.80 0.0M
2024-12-19 19.80 19.80 19.80 19.80 0.0M
2024-12-18 19.80 19.80 19.80 19.80 0.0M
2024-12-17 19.80 19.80 19.80 19.80 0.0M
2024-12-16 19.80 19.80 19.80 19.80 0.0M
2024-12-13 19.80 19.80 19.80 19.80 0.0M
2024-12-12 19.80 19.80 19.80 19.80 0.0M
2024-12-11 19.80 19.80 19.80 19.80 0.0M
2024-12-10 19.80 19.80 19.80 19.80 0.0M
2024-12-09 19.80 19.80 19.80 19.80 0.0M
2024-12-06 19.80 19.80 19.80 19.80 0.0M
2024-12-05 19.80 19.80 19.80 19.80 0.0M
2024-12-04 19.80 19.80 19.80 19.80 0.0M
2024-12-03 19.80 19.80 19.80 19.80 0.0M
2024-12-02 19.80 19.80 19.80 19.80 0.0M
2024-11-29 19.80 19.80 19.80 19.80 0.0M
2024-11-28 19.80 19.80 19.80 19.80 0.0M
2024-11-27 19.80 19.80 19.80 19.80 0.0M
2024-11-26 19.80 19.80 19.80 19.80 0.0M
2024-11-25 19.80 19.80 19.80 19.80 0.0M
2024-11-22 19.80 19.80 19.80 19.80 0.0M
2024-11-21 19.80 19.80 19.80 19.80 0.0M
2024-11-20 19.80 19.80 19.80 19.80 0.0M
2024-11-19 19.80 19.80 19.80 19.80 0.0M
2024-11-18 19.80 19.80 19.80 19.80 0.0M
2024-11-15 19.80 19.80 19.80 19.80 0.0M
2024-11-14 19.80 19.80 19.80 19.80 0.0M
2024-11-13 19.80 19.80 19.80 19.80 0.0M
2024-11-12 19.80 19.80 19.80 19.80 0.0M
2024-11-11 19.80 19.80 19.80 19.80 0.0M
2024-11-08 19.80 19.80 19.80 19.80 0.0M
2024-11-07 19.80 19.80 19.80 19.80 0.0M
2024-11-06 19.80 19.80 19.80 19.80 0.0M
2024-11-05 19.80 19.80 19.80 19.80 0.0M
2024-11-04 19.80 19.80 19.80 19.80 0.0M
2024-11-01 19.80 19.80 19.80 19.80 0.0M
2024-10-31 19.80 19.80 19.80 19.80 0.0M
2024-10-30 19.80 19.80 19.80 19.80 0.0M
2024-10-29 19.80 19.80 19.80 19.80 0.0M
2024-10-28 19.80 19.80 19.80 19.80 0.0M
2024-10-25 19.80 19.80 19.80 19.80 0.0M
2024-10-24 19.80 19.80 19.80 19.80 0.0M
2024-10-23 19.80 19.80 19.80 19.80 0.0M
2024-10-22 19.80 19.80 19.80 19.80 0.0M
2024-10-21 19.80 19.80 19.80 19.80 0.0M
2024-10-18 19.80 19.80 19.80 19.80 0.0M
2024-10-17 19.80 19.80 19.80 19.80 0.0M
2024-10-16 19.80 19.80 19.80 19.80 0.0M
2024-10-15 19.80 19.80 19.80 19.80 0.0M
2024-10-14 19.80 19.80 19.80 19.80 0.0M
2024-10-11 19.80 19.80 19.80 19.80 0.0M
2024-10-10 19.80 19.80 19.80 19.80 0.0M
2024-10-09 19.80 19.80 19.80 19.80 0.0M
2024-10-08 19.80 19.80 19.80 19.80 0.0M
2024-10-07 19.80 19.80 19.80 19.80 0.0M
2024-10-04 19.80 19.80 19.80 19.80 0.0M
2024-10-03 19.80 19.80 19.80 19.80 0.0M
2024-10-02 19.80 19.80 19.80 20.00 0.0M
2024-10-01 19.80 19.80 19.80 20.00 0.0M
2024-09-30 19.80 19.80 19.80 20.00 0.0M
2024-09-27 19.80 19.80 19.80 20.00 0.0M
2024-09-26 19.80 19.80 19.80 20.00 0.0M
2024-09-25 19.80 19.80 19.80 20.00 0.0M
2024-09-24 19.80 19.80 19.80 20.00 0.0M
2024-09-23 19.80 19.80 19.80 20.00 0.0M
2024-09-20 19.80 19.80 19.80 20.00 0.0M
2024-09-19 19.80 19.80 19.80 20.00 0.0M
2024-09-18 20.00 20.00 20.00 20.00 0.0M
2024-09-17 20.40 20.40 20.20 20.20 0.0M
2024-09-16 20.80 20.80 20.60 20.60 0.0M
2024-09-13 21.00 21.00 21.00 21.00 0.0M
2024-09-12 21.20 21.20 21.20 21.40 0.0M
2024-09-11 21.40 21.40 21.40 21.40 0.0M
2024-09-10 21.40 21.40 21.40 21.40 0.0M
2024-09-09 21.40 21.40 21.40 21.40 0.0M
2024-09-06 21.40 21.40 21.40 21.40 0.0M
2024-09-05 21.40 21.40 21.40 21.40 0.0M
2024-09-04 21.40 21.40 21.40 21.40 0.0M
2024-09-03 21.40 21.40 21.40 21.40 0.0M
2024-09-02 21.40 21.40 21.40 21.40 0.0M
2024-08-30 21.40 21.40 21.40 21.40 0.0M
2024-08-29 21.40 21.40 21.40 21.40 0.0M
2024-08-28 21.40 21.40 21.40 21.40 0.0M
2024-08-27 21.40 21.40 21.40 21.40 0.0M
2024-08-26 21.40 21.40 21.40 21.40 0.0M
2024-08-23 21.40 21.40 21.40 21.40 0.0M
2024-08-22 21.40 21.40 21.40 21.40 0.0M
2024-08-21 21.40 21.40 21.40 21.40 0.0M
2024-08-20 21.40 21.40 21.40 21.40 0.0M
2024-08-19 21.40 21.40 21.40 21.40 0.0M
2024-08-16 21.40 21.40 21.40 21.40 0.0M
2024-08-15 21.40 21.40 21.40 21.40 0.0M
2024-08-14 21.40 21.40 21.40 21.40 0.0M
2024-08-13 21.40 21.40 21.40 21.40 0.0M
2024-08-12 21.40 21.40 21.40 21.40 0.0M
2024-08-09 21.40 21.40 21.40 21.40 0.0M
2024-08-08 21.40 21.40 21.40 21.40 0.0M
2024-08-07 21.40 21.40 21.40 21.40 0.0M
2024-08-06 21.40 21.40 21.40 21.40 0.0M
2024-08-05 21.40 21.40 21.40 21.40 0.0M
2024-08-02 21.40 21.40 21.40 21.40 0.0M
2024-08-01 21.40 21.40 21.40 21.40 0.0M
2024-07-31 21.40 21.40 21.40 21.40 0.0M
2024-07-30 21.40 21.40 21.40 21.40 0.0M
2024-07-29 21.40 21.40 21.40 21.40 0.0M
2024-07-26 21.40 21.40 21.40 21.40 0.0M
2024-07-25 21.40 21.40 21.40 21.40 0.0M
2024-07-24 21.40 21.40 21.40 21.40 0.0M
2024-07-23 21.40 21.40 21.40 21.40 0.0M
2024-07-22 21.40 21.40 21.40 21.40 0.0M
2024-07-19 21.40 21.40 21.40 21.40 0.0M
2024-07-18 21.40 21.40 21.40 21.40 0.0M
2024-07-17 21.40 21.40 21.40 21.40 0.0M
2024-07-16 21.40 21.40 21.40 21.40 0.0M
2024-07-15 21.40 21.40 21.40 21.40 0.0M
2024-07-12 21.40 21.40 21.40 21.40 0.0M
2024-07-11 21.40 21.40 21.40 21.40 0.0M
2024-07-10 21.40 21.40 21.40 21.40 0.0M
2024-07-09 21.40 21.40 21.40 21.40 0.0M
2024-07-08 21.40 21.40 21.40 21.40 0.0M
2024-07-05 21.40 21.40 21.40 21.40 0.0M
2024-07-04 21.40 21.40 21.40 21.40 0.0M
2024-07-03 21.40 21.40 21.40 21.40 0.0M
2024-07-02 21.40 21.40 21.40 21.40 0.0M
2024-07-01 21.40 21.40 21.40 21.40 0.0M
2024-06-28 21.40 21.40 21.40 21.40 0.0M
2024-06-27 21.40 21.40 21.40 21.40 0.0M
2024-06-26 21.40 21.40 21.40 21.40 0.0M
2024-06-25 21.40 21.40 21.40 21.40 0.0M
2024-06-24 21.40 21.40 21.40 21.40 0.0M
2024-06-21 21.40 21.40 21.40 21.40 0.0M
2024-06-20 21.40 21.40 21.40 21.40 0.0M
2024-06-19 21.40 21.40 21.40 21.40 0.0M
2024-06-18 21.40 21.40 21.40 21.40 0.0M
2024-06-17 21.40 21.40 21.40 21.40 0.0M
2024-06-14 21.40 21.40 21.40 21.40 0.0M
2024-06-13 21.40 21.40 21.40 21.40 0.0M
2024-06-12 21.40 21.40 21.40 21.40 0.0M
2024-06-11 21.40 21.40 21.40 21.40 0.0M
2024-06-10 21.40 21.40 21.40 21.40 0.0M
2024-06-07 21.40 21.40 21.40 21.40 0.0M
2024-06-06 21.40 21.40 21.40 21.40 0.0M
2024-06-05 21.40 21.40 21.40 21.40 0.0M
2024-06-04 21.40 21.40 21.40 21.40 0.0M
2024-06-03 21.40 21.40 21.40 21.40 0.0M
2024-05-31 21.40 21.40 21.40 21.40 0.0M
2024-05-30 21.40 21.40 21.40 21.40 0.0M
2024-05-29 21.40 21.40 21.40 21.40 0.0M
2024-05-28 21.40 21.40 21.40 21.40 0.0M
2024-05-27 21.40 21.40 21.40 21.40 0.0M
2024-05-24 21.40 21.40 21.40 21.40 0.0M
2024-05-23 21.40 21.40 21.40 21.40 0.0M
2024-05-22 21.40 21.40 21.40 21.40 0.0M
2024-05-21 21.40 21.40 21.40 21.40 0.0M
2024-05-20 21.40 21.40 21.40 21.40 0.0M
2024-05-17 21.40 21.40 21.40 21.40 0.0M
2024-05-16 21.40 21.40 21.40 21.40 0.0M
2024-05-15 21.40 21.40 21.40 21.40 0.0M
2024-05-14 21.40 21.40 21.40 21.40 0.0M
2024-05-13 21.40 21.40 21.40 21.40 0.0M
2024-05-10 21.40 21.40 21.40 21.40 0.0M
2024-05-09 21.40 21.40 21.40 21.40 0.0M
2024-05-08 21.40 21.40 21.40 21.40 0.0M
2024-05-07 21.40 21.40 21.40 21.40 0.0M
2024-05-06 21.40 21.40 21.40 21.40 0.0M
2024-05-03 21.40 21.40 21.40 21.40 0.0M
2024-05-02 21.40 21.40 21.40 21.40 0.0M
2024-04-30 21.40 21.40 21.40 21.40 0.0M
2024-04-29 21.40 21.40 21.40 21.40 0.0M
2024-04-26 21.40 21.40 21.40 21.40 0.0M
2024-04-25 21.40 21.40 21.40 21.40 0.0M
2024-04-24 21.40 21.40 21.40 21.40 0.0M
2024-04-23 21.40 21.40 21.40 21.40 0.0M
2024-04-22 21.40 21.40 21.40 21.40 0.0M
2024-04-19 21.40 21.40 21.40 21.40 0.0M
2024-04-18 21.40 21.40 21.40 21.40 0.0M
2024-04-17 21.40 21.40 21.40 21.40 0.0M
2024-04-16 21.40 21.40 21.40 21.40 0.0M
2024-04-15 21.40 21.40 21.40 21.40 0.0M
2024-04-12 21.40 21.40 21.40 21.40 0.0M
2024-04-11 21.40 21.40 21.40 21.40 0.0M
2024-04-10 21.40 21.40 21.40 21.40 0.0M
2024-04-09 21.40 21.40 21.40 21.40 0.0M
2024-04-08 21.40 21.40 21.40 21.40 0.0M
2024-04-05 21.40 21.40 21.40 21.40 0.0M
2024-04-04 21.40 21.40 21.40 21.40 0.0M
2024-04-03 21.40 21.40 21.40 21.40 0.0M
2024-04-02 21.40 21.40 21.40 21.40 0.0M
2024-03-28 21.40 21.40 21.40 21.40 0.0M
2024-03-27 21.40 21.40 21.40 21.40 0.0M
2024-03-26 21.40 21.40 21.40 21.40 0.0M
2024-03-25 21.40 21.40 21.40 21.40 0.0M
2024-03-22 21.40 21.40 21.40 21.40 0.0M
2024-03-21 21.40 21.40 21.40 21.40 0.0M
2024-03-20 21.40 21.40 21.40 21.40 0.0M
2024-03-19 21.40 21.40 21.40 21.40 0.0M
2024-03-18 21.40 21.40 21.40 21.40 0.0M
2024-03-15 21.40 21.40 21.40 21.40 0.0M
2024-03-14 21.40 21.40 21.40 21.40 0.0M
2024-03-13 21.40 21.40 21.40 21.40 0.0M
2024-03-12 21.40 21.40 21.40 21.40 0.0M
2024-03-11 21.40 21.40 21.40 21.40 0.0M
2024-03-08 21.40 21.40 21.40 21.40 0.0M
2024-03-07 21.40 21.40 21.40 21.40 0.0M
2024-03-06 21.40 21.40 21.40 21.40 0.0M
2024-03-05 21.40 21.40 21.40 21.40 0.0M
2024-03-04 21.40 21.40 21.40 21.40 0.0M
2024-03-01 21.40 21.40 21.40 21.40 0.0M
2024-02-29 21.40 21.40 21.40 21.40 0.0M
2024-02-28 21.40 21.40 21.40 21.40 0.0M
2024-02-27 21.40 21.40 21.40 21.40 0.0M
2024-02-26 21.40 21.40 21.40 21.40 0.0M
2024-02-23 21.40 21.40 21.40 21.40 0.0M
2024-02-22 21.40 21.40 21.40 21.40 0.0M
2024-02-21 21.40 21.40 21.40 21.40 0.0M
2024-02-20 21.40 21.40 21.40 21.40 0.0M
2024-02-19 21.40 21.40 21.40 21.40 0.0M
2024-02-16 21.40 21.40 21.40 21.40 0.0M
2024-02-15 21.40 21.40 21.40 21.40 0.0M
2024-02-14 21.40 21.40 21.40 21.40 0.0M
2024-02-13 21.40 21.40 21.40 21.40 0.0M
2024-02-12 21.40 21.40 21.40 21.40 0.0M
2024-02-09 21.40 21.40 21.40 21.40 0.0M
2024-02-08 21.40 21.40 21.40 21.40 0.0M
2024-02-07 21.40 21.40 21.40 21.40 0.0M
2024-02-06 21.40 21.40 21.40 21.40 0.0M
2024-02-05 21.40 21.40 21.40 21.40 0.0M
2024-02-02 21.40 21.40 21.40 21.40 0.0M
2024-02-01 21.40 21.40 21.40 21.40 0.0M
2024-01-31 21.40 21.40 21.40 21.40 0.0M
2024-01-30 21.40 21.40 21.40 21.40 0.0M
2024-01-29 21.40 21.40 21.40 21.40 0.0M
2024-01-26 21.40 21.40 21.40 21.40 0.0M
2024-01-25 21.40 21.40 21.40 21.40 0.0M
2024-01-24 21.40 21.40 21.40 21.40 0.0M
2024-01-23 21.40 21.40 21.40 21.40 0.0M
2024-01-22 21.40 21.40 21.40 21.40 0.0M
2024-01-19 21.40 21.40 21.40 21.40 0.0M
2024-01-18 21.40 21.40 21.40 21.40 0.0M
2024-01-17 21.40 21.40 21.40 21.40 0.0M
2024-01-16 21.40 21.40 21.40 21.40 0.0M
2024-01-15 21.40 21.40 21.40 21.40 0.0M
2024-01-12 21.40 21.40 21.40 21.40 0.0M
2024-01-11 21.40 21.40 21.40 21.40 0.0M
2024-01-10 21.40 21.40 21.40 21.40 0.0M
2024-01-09 21.40 21.40 21.40 21.40 0.0M
2024-01-08 21.40 21.40 21.40 21.40 0.0M
2024-01-05 21.40 21.40 21.40 21.40 0.0M
2024-01-04 21.40 21.40 21.40 21.40 0.0M
2024-01-03 21.40 21.40 21.40 21.40 0.0M
2024-01-02 21.40 21.40 21.40 21.40 0.0M