1,947.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,388.00 | 2,435.00 | 2,388.00 | 2,398.00 | 0.0M |
| 2024-12-27 | 2,359.00 | 2,412.00 | 2,359.00 | 2,397.00 | 0.0M |
| 2024-12-26 | 2,271.00 | 2,353.00 | 2,271.00 | 2,342.00 | 0.1M |
| 2024-12-25 | 2,315.00 | 2,340.00 | 2,295.00 | 2,321.00 | 0.0M |
| 2024-12-24 | 2,358.00 | 2,358.00 | 2,304.00 | 2,308.00 | 0.0M |
| 2024-12-23 | 2,335.00 | 2,347.00 | 2,300.00 | 2,343.00 | 0.0M |
| 2024-12-20 | 2,373.00 | 2,394.00 | 2,324.00 | 2,342.00 | 0.0M |
| 2024-12-19 | 2,312.00 | 2,387.00 | 2,312.00 | 2,373.00 | 0.0M |
| 2024-12-18 | 2,311.00 | 2,410.00 | 2,311.00 | 2,362.00 | 0.0M |
| 2024-12-17 | 2,277.00 | 2,323.00 | 2,260.00 | 2,311.00 | 0.0M |
| 2024-12-16 | 2,323.00 | 2,325.00 | 2,267.00 | 2,275.00 | 0.0M |
| 2024-12-13 | 2,261.00 | 2,351.00 | 2,261.00 | 2,338.00 | 0.0M |
| 2024-12-12 | 2,305.00 | 2,314.00 | 2,275.00 | 2,282.00 | 0.0M |
| 2024-12-11 | 2,317.00 | 2,324.00 | 2,278.00 | 2,300.00 | 0.0M |
| 2024-12-10 | 2,354.00 | 2,355.00 | 2,314.00 | 2,318.00 | 0.0M |
| 2024-12-09 | 2,290.00 | 2,372.00 | 2,283.00 | 2,354.00 | 0.0M |
| 2024-12-06 | 2,366.00 | 2,366.00 | 2,265.00 | 2,276.00 | 0.1M |
| 2024-12-05 | 2,329.00 | 2,385.00 | 2,329.00 | 2,366.00 | 0.1M |
| 2024-12-04 | 2,300.00 | 2,357.00 | 2,267.00 | 2,305.00 | 0.1M |
| 2024-12-03 | 2,325.00 | 2,340.00 | 2,277.00 | 2,279.00 | 0.1M |
| 2024-12-02 | 2,293.00 | 2,316.00 | 2,283.00 | 2,316.00 | 0.0M |
| 2024-11-29 | 2,304.00 | 2,331.00 | 2,285.00 | 2,308.00 | 0.0M |
| 2024-11-28 | 2,298.00 | 2,308.00 | 2,260.00 | 2,296.00 | 0.0M |
| 2024-11-27 | 2,317.00 | 2,320.00 | 2,282.00 | 2,288.00 | 0.0M |
| 2024-11-26 | 2,318.00 | 2,334.00 | 2,253.00 | 2,315.00 | 0.1M |
| 2024-11-25 | 2,306.00 | 2,334.00 | 2,282.00 | 2,287.00 | 0.0M |
| 2024-11-22 | 2,293.00 | 2,342.00 | 2,291.00 | 2,306.00 | 0.0M |
| 2024-11-21 | 2,298.00 | 2,332.00 | 2,266.00 | 2,280.00 | 0.0M |
| 2024-11-20 | 2,301.00 | 2,324.00 | 2,278.00 | 2,284.00 | 0.0M |
| 2024-11-19 | 2,281.00 | 2,332.00 | 2,279.00 | 2,309.00 | 0.0M |
| 2024-11-18 | 2,276.00 | 2,346.00 | 2,256.00 | 2,279.00 | 0.1M |
| 2024-11-15 | 2,326.00 | 2,393.00 | 2,303.00 | 2,376.00 | 0.0M |
| 2024-11-14 | 2,380.00 | 2,430.00 | 2,337.00 | 2,364.00 | 0.0M |
| 2024-11-13 | 2,424.00 | 2,471.00 | 2,417.00 | 2,417.00 | 0.0M |
| 2024-11-12 | 2,481.00 | 2,500.00 | 2,430.00 | 2,450.00 | 0.0M |
| 2024-11-11 | 2,442.00 | 2,490.00 | 2,416.00 | 2,490.00 | 0.0M |
| 2024-11-08 | 2,409.00 | 2,493.00 | 2,400.00 | 2,481.00 | 0.1M |
| 2024-11-07 | 2,377.00 | 2,412.00 | 2,330.00 | 2,390.00 | 0.0M |
| 2024-11-06 | 2,384.00 | 2,394.00 | 2,338.00 | 2,376.00 | 0.0M |
| 2024-11-05 | 2,389.00 | 2,405.00 | 2,344.00 | 2,360.00 | 0.0M |
| 2024-11-01 | 2,332.00 | 2,402.00 | 2,316.00 | 2,346.00 | 0.0M |
| 2024-10-31 | 2,335.00 | 2,391.00 | 2,330.00 | 2,382.00 | 0.0M |
| 2024-10-30 | 2,378.00 | 2,378.00 | 2,323.00 | 2,353.00 | 0.1M |
| 2024-10-29 | 2,328.00 | 2,379.00 | 2,300.00 | 2,373.00 | 0.0M |
| 2024-10-28 | 2,228.00 | 2,346.00 | 2,228.00 | 2,346.00 | 0.1M |
| 2024-10-25 | 2,275.00 | 2,275.00 | 2,232.00 | 2,240.00 | 0.0M |
| 2024-10-24 | 2,267.00 | 2,288.00 | 2,229.00 | 2,275.00 | 0.0M |
| 2024-10-23 | 2,267.00 | 2,338.00 | 2,250.00 | 2,267.00 | 0.1M |
| 2024-10-22 | 2,314.00 | 2,314.00 | 2,250.00 | 2,262.00 | 0.1M |
| 2024-10-21 | 2,330.00 | 2,370.00 | 2,310.00 | 2,327.00 | 0.1M |
| 2024-10-18 | 2,373.00 | 2,420.00 | 2,326.00 | 2,333.00 | 0.1M |
| 2024-10-17 | 2,451.00 | 2,451.00 | 2,368.00 | 2,373.00 | 0.1M |
| 2024-10-16 | 2,609.00 | 2,635.00 | 2,413.00 | 2,448.00 | 0.4M |
| 2024-10-15 | 2,925.00 | 2,949.00 | 2,782.00 | 2,859.00 | 0.1M |
| 2024-10-11 | 2,843.00 | 2,910.00 | 2,843.00 | 2,884.00 | 0.1M |
| 2024-10-10 | 2,861.00 | 2,872.00 | 2,803.00 | 2,843.00 | 0.0M |
| 2024-10-09 | 2,839.00 | 2,890.00 | 2,787.00 | 2,849.00 | 0.0M |
| 2024-10-08 | 2,810.00 | 2,815.00 | 2,764.00 | 2,803.00 | 0.0M |
| 2024-10-07 | 2,874.00 | 2,930.00 | 2,835.00 | 2,860.00 | 0.1M |
| 2024-10-04 | 2,840.00 | 2,863.00 | 2,770.00 | 2,824.00 | 0.1M |
| 2024-10-03 | 2,740.00 | 2,847.00 | 2,740.00 | 2,820.00 | 0.1M |
| 2024-10-02 | 2,836.00 | 2,836.00 | 2,710.00 | 2,716.00 | 0.1M |
| 2024-10-01 | 2,919.00 | 2,923.00 | 2,805.00 | 2,841.00 | 0.0M |
| 2024-09-30 | 2,866.00 | 2,923.00 | 2,816.00 | 2,879.00 | 0.0M |
| 2024-09-27 | 2,920.00 | 2,968.00 | 2,910.00 | 2,966.00 | 0.0M |
| 2024-09-26 | 2,830.00 | 2,919.00 | 2,830.00 | 2,919.00 | 0.0M |
| 2024-09-25 | 2,862.00 | 2,889.00 | 2,800.00 | 2,829.00 | 0.0M |
| 2024-09-24 | 2,862.00 | 2,875.00 | 2,840.00 | 2,862.00 | 0.0M |
| 2024-09-20 | 2,798.00 | 2,847.00 | 2,784.00 | 2,826.00 | 0.0M |
| 2024-09-19 | 2,706.00 | 2,823.00 | 2,706.00 | 2,798.00 | 0.0M |
| 2024-09-18 | 2,794.00 | 2,805.00 | 2,635.00 | 2,668.00 | 0.1M |
| 2024-09-17 | 2,885.00 | 2,885.00 | 2,723.00 | 2,751.00 | 0.0M |
| 2024-09-13 | 2,861.00 | 2,900.00 | 2,835.00 | 2,862.00 | 0.0M |
| 2024-09-12 | 2,818.00 | 2,914.00 | 2,771.00 | 2,911.00 | 0.0M |
| 2024-09-11 | 2,814.00 | 2,838.00 | 2,710.00 | 2,737.00 | 0.0M |
| 2024-09-10 | 2,861.00 | 2,920.00 | 2,827.00 | 2,842.00 | 0.0M |
| 2024-09-09 | 2,706.00 | 2,837.00 | 2,695.00 | 2,811.00 | 0.1M |
| 2024-09-06 | 2,806.00 | 2,806.00 | 2,703.00 | 2,769.00 | 0.0M |
| 2024-09-05 | 2,750.00 | 2,890.00 | 2,727.00 | 2,782.00 | 0.1M |
| 2024-09-04 | 2,819.00 | 2,934.00 | 2,761.00 | 2,793.00 | 0.1M |
| 2024-09-03 | 2,813.00 | 2,919.00 | 2,812.00 | 2,919.00 | 0.0M |
| 2024-09-02 | 2,900.00 | 2,944.00 | 2,793.00 | 2,827.00 | 0.0M |
| 2024-08-30 | 2,834.00 | 2,898.00 | 2,774.00 | 2,898.00 | 0.1M |
| 2024-08-29 | 2,838.00 | 2,936.00 | 2,801.00 | 2,850.00 | 0.0M |
| 2024-08-28 | 2,871.00 | 2,885.00 | 2,715.00 | 2,874.00 | 0.1M |
| 2024-08-27 | 2,800.00 | 2,900.00 | 2,767.00 | 2,900.00 | 0.0M |
| 2024-08-26 | 2,697.00 | 2,766.00 | 2,681.00 | 2,766.00 | 0.0M |
| 2024-08-23 | 2,710.00 | 2,739.00 | 2,688.00 | 2,713.00 | 0.0M |
| 2024-08-22 | 2,739.00 | 2,740.00 | 2,669.00 | 2,722.00 | 0.0M |
| 2024-08-21 | 2,692.00 | 2,726.00 | 2,685.00 | 2,713.00 | 0.0M |
| 2024-08-20 | 2,652.00 | 2,735.00 | 2,648.00 | 2,730.00 | 0.0M |
| 2024-08-19 | 2,625.00 | 2,675.00 | 2,586.00 | 2,602.00 | 0.0M |
| 2024-08-16 | 2,567.00 | 2,647.00 | 2,567.00 | 2,623.00 | 0.0M |
| 2024-08-15 | 2,521.00 | 2,570.00 | 2,513.00 | 2,517.00 | 0.0M |
| 2024-08-14 | 2,500.00 | 2,585.00 | 2,457.00 | 2,555.00 | 0.1M |
| 2024-08-13 | 2,348.00 | 2,489.00 | 2,316.00 | 2,465.00 | 0.1M |
| 2024-08-09 | 2,281.00 | 2,352.00 | 2,260.00 | 2,322.00 | 0.1M |
| 2024-08-08 | 2,281.00 | 2,317.00 | 2,196.00 | 2,275.00 | 0.1M |
| 2024-08-07 | 2,145.00 | 2,414.00 | 2,106.00 | 2,331.00 | 0.2M |
| 2024-08-06 | 2,260.00 | 2,348.00 | 2,161.00 | 2,245.00 | 0.1M |
| 2024-08-05 | 2,251.00 | 2,456.00 | 2,151.00 | 2,151.00 | 0.2M |
| 2024-08-02 | 2,692.00 | 2,784.00 | 2,645.00 | 2,651.00 | 0.1M |
| 2024-08-01 | 2,866.00 | 2,868.00 | 2,802.00 | 2,812.00 | 0.1M |
| 2024-07-31 | 2,859.00 | 3,005.00 | 2,789.00 | 3,005.00 | 0.0M |
| 2024-07-30 | 2,982.00 | 2,982.00 | 2,853.00 | 2,865.00 | 0.0M |
| 2024-07-29 | 2,945.00 | 3,000.00 | 2,879.00 | 2,968.00 | 0.1M |
| 2024-07-26 | 2,875.00 | 2,983.00 | 2,861.00 | 2,911.00 | 0.0M |
| 2024-07-25 | 2,863.00 | 2,968.00 | 2,841.00 | 2,879.00 | 0.1M |
| 2024-07-24 | 2,945.00 | 3,000.00 | 2,913.00 | 2,913.00 | 0.0M |
| 2024-07-23 | 2,987.00 | 3,125.00 | 2,982.00 | 2,995.00 | 0.1M |
| 2024-07-22 | 3,065.00 | 3,085.00 | 2,945.00 | 2,952.00 | 0.1M |
| 2024-07-19 | 3,180.00 | 3,200.00 | 3,125.00 | 3,135.00 | 0.1M |
| 2024-07-18 | 3,470.00 | 3,570.00 | 3,135.00 | 3,200.00 | 0.2M |
| 2024-07-17 | 3,400.00 | 3,550.00 | 3,335.00 | 3,490.00 | 0.2M |
| 2024-07-16 | 3,860.00 | 3,860.00 | 3,335.00 | 3,340.00 | 0.4M |
| 2024-07-12 | 3,225.00 | 3,415.00 | 3,220.00 | 3,370.00 | 0.1M |
| 2024-07-11 | 3,260.00 | 3,295.00 | 3,180.00 | 3,265.00 | 0.1M |
| 2024-07-10 | 3,355.00 | 3,355.00 | 3,210.00 | 3,260.00 | 0.0M |
| 2024-07-09 | 3,290.00 | 3,385.00 | 3,280.00 | 3,310.00 | 0.1M |
| 2024-07-08 | 3,375.00 | 3,495.00 | 3,285.00 | 3,305.00 | 0.1M |
| 2024-07-05 | 3,270.00 | 3,350.00 | 3,235.00 | 3,305.00 | 0.0M |
| 2024-07-04 | 3,380.00 | 3,420.00 | 3,185.00 | 3,185.00 | 0.1M |
| 2024-07-03 | 3,330.00 | 3,345.00 | 3,265.00 | 3,330.00 | 0.0M |
| 2024-07-02 | 3,320.00 | 3,320.00 | 3,220.00 | 3,285.00 | 0.0M |
| 2024-07-01 | 3,430.00 | 3,430.00 | 3,285.00 | 3,300.00 | 0.0M |
| 2024-06-28 | 3,285.00 | 3,320.00 | 3,270.00 | 3,310.00 | 0.0M |
| 2024-06-27 | 3,205.00 | 3,290.00 | 3,205.00 | 3,290.00 | 0.0M |
| 2024-06-26 | 3,210.00 | 3,250.00 | 3,165.00 | 3,200.00 | 0.0M |
| 2024-06-25 | 3,155.00 | 3,220.00 | 3,140.00 | 3,190.00 | 0.0M |
| 2024-06-24 | 3,135.00 | 3,140.00 | 3,085.00 | 3,140.00 | 0.0M |
| 2024-06-21 | 3,060.00 | 3,120.00 | 3,060.00 | 3,090.00 | 0.0M |
| 2024-06-20 | 3,085.00 | 3,095.00 | 3,010.00 | 3,095.00 | 0.0M |
| 2024-06-19 | 3,240.00 | 3,240.00 | 3,085.00 | 3,110.00 | 0.0M |
| 2024-06-18 | 3,215.00 | 3,280.00 | 3,120.00 | 3,210.00 | 0.1M |
| 2024-06-17 | 3,230.00 | 3,240.00 | 3,135.00 | 3,215.00 | 0.0M |
| 2024-06-14 | 2,985.00 | 3,220.00 | 2,948.00 | 3,195.00 | 0.1M |
| 2024-06-13 | 3,065.00 | 3,125.00 | 3,020.00 | 3,030.00 | 0.0M |
| 2024-06-12 | 3,070.00 | 3,125.00 | 3,050.00 | 3,065.00 | 0.0M |
| 2024-06-11 | 3,105.00 | 3,110.00 | 3,050.00 | 3,080.00 | 0.0M |
| 2024-06-10 | 2,974.00 | 3,115.00 | 2,959.00 | 3,105.00 | 0.0M |
| 2024-06-07 | 2,850.00 | 3,020.00 | 2,849.00 | 2,986.00 | 0.0M |
| 2024-06-06 | 3,030.00 | 3,030.00 | 2,838.00 | 2,850.00 | 0.0M |
| 2024-06-05 | 2,984.00 | 3,000.00 | 2,936.00 | 2,987.00 | 0.0M |
| 2024-06-04 | 2,944.00 | 2,989.00 | 2,931.00 | 2,966.00 | 0.0M |
| 2024-06-03 | 2,941.00 | 2,963.00 | 2,891.00 | 2,925.00 | 0.0M |
| 2024-05-31 | 3,000.00 | 3,000.00 | 2,871.00 | 2,933.00 | 0.1M |
| 2024-05-30 | 2,898.00 | 3,005.00 | 2,860.00 | 2,964.00 | 0.0M |
| 2024-05-29 | 3,000.00 | 3,000.00 | 2,917.00 | 2,932.00 | 0.0M |
| 2024-05-28 | 3,080.00 | 3,115.00 | 3,005.00 | 3,005.00 | 0.0M |
| 2024-05-27 | 3,075.00 | 3,080.00 | 2,985.00 | 3,045.00 | 0.0M |
| 2024-05-24 | 3,090.00 | 3,150.00 | 3,005.00 | 3,040.00 | 0.1M |
| 2024-05-23 | 3,040.00 | 3,160.00 | 3,030.00 | 3,160.00 | 0.0M |
| 2024-05-22 | 3,055.00 | 3,135.00 | 3,000.00 | 3,030.00 | 0.1M |
| 2024-05-21 | 3,065.00 | 3,085.00 | 3,010.00 | 3,045.00 | 0.0M |
| 2024-05-20 | 2,929.00 | 3,070.00 | 2,907.00 | 3,025.00 | 0.0M |
| 2024-05-17 | 2,872.00 | 2,974.00 | 2,839.00 | 2,968.00 | 0.0M |
| 2024-05-16 | 2,989.00 | 3,035.00 | 2,911.00 | 2,911.00 | 0.0M |
| 2024-05-15 | 3,015.00 | 3,025.00 | 2,928.00 | 2,950.00 | 0.1M |
| 2024-05-14 | 3,115.00 | 3,160.00 | 2,896.00 | 2,965.00 | 0.1M |
| 2024-05-13 | 3,100.00 | 3,160.00 | 2,967.00 | 3,090.00 | 0.1M |
| 2024-05-10 | 3,060.00 | 3,110.00 | 3,040.00 | 3,110.00 | 0.1M |
| 2024-05-09 | 2,976.00 | 3,055.00 | 2,944.00 | 3,015.00 | 0.1M |
| 2024-05-08 | 2,862.00 | 3,055.00 | 2,862.00 | 2,976.00 | 0.2M |
| 2024-05-07 | 2,745.00 | 2,874.00 | 2,745.00 | 2,874.00 | 0.1M |
| 2024-05-02 | 2,740.00 | 2,810.00 | 2,689.00 | 2,695.00 | 0.1M |
| 2024-05-01 | 2,630.00 | 2,798.00 | 2,630.00 | 2,733.00 | 0.1M |
| 2024-04-30 | 2,641.00 | 2,654.00 | 2,543.00 | 2,633.00 | 0.1M |
| 2024-04-26 | 2,580.00 | 2,696.00 | 2,550.00 | 2,634.00 | 0.1M |
| 2024-04-25 | 2,581.00 | 2,685.00 | 2,581.00 | 2,624.00 | 0.1M |
| 2024-04-24 | 2,528.00 | 2,609.00 | 2,523.00 | 2,580.00 | 0.1M |
| 2024-04-23 | 2,486.00 | 2,584.00 | 2,452.00 | 2,494.00 | 0.2M |
| 2024-04-22 | 2,271.00 | 2,529.00 | 2,271.00 | 2,485.00 | 0.4M |
| 2024-04-19 | 2,272.00 | 2,272.00 | 2,180.00 | 2,221.00 | 0.3M |
| 2024-04-18 | 2,309.00 | 2,327.00 | 2,172.00 | 2,299.00 | 0.3M |
| 2024-04-17 | 2,375.00 | 2,427.00 | 2,324.00 | 2,330.00 | 0.2M |
| 2024-04-16 | 2,472.00 | 2,550.00 | 2,300.00 | 2,372.00 | 0.4M |
| 2024-04-15 | 2,851.00 | 2,983.00 | 2,616.00 | 2,616.00 | 0.4M |
| 2024-04-12 | 3,280.00 | 3,295.00 | 3,155.00 | 3,185.00 | 0.1M |
| 2024-04-11 | 3,320.00 | 3,345.00 | 3,280.00 | 3,280.00 | 0.0M |
| 2024-04-10 | 3,425.00 | 3,430.00 | 3,290.00 | 3,330.00 | 0.0M |
| 2024-04-09 | 3,360.00 | 3,425.00 | 3,340.00 | 3,355.00 | 0.0M |
| 2024-04-08 | 3,405.00 | 3,455.00 | 3,330.00 | 3,360.00 | 0.1M |
| 2024-04-05 | 3,250.00 | 3,370.00 | 3,245.00 | 3,355.00 | 0.1M |
| 2024-04-04 | 3,410.00 | 3,490.00 | 3,380.00 | 3,390.00 | 0.1M |
| 2024-04-03 | 3,365.00 | 3,430.00 | 3,290.00 | 3,340.00 | 0.1M |
| 2024-04-02 | 3,585.00 | 3,585.00 | 3,415.00 | 3,435.00 | 0.1M |
| 2024-04-01 | 3,680.00 | 3,680.00 | 3,570.00 | 3,600.00 | 0.1M |
| 2024-03-29 | 3,690.00 | 3,740.00 | 3,610.00 | 3,645.00 | 0.1M |
| 2024-03-28 | 3,535.00 | 3,665.00 | 3,510.00 | 3,590.00 | 0.1M |
| 2024-03-27 | 3,555.00 | 3,655.00 | 3,495.00 | 3,565.00 | 0.1M |
| 2024-03-26 | 3,585.00 | 3,640.00 | 3,465.00 | 3,535.00 | 0.1M |
| 2024-03-25 | 3,695.00 | 3,735.00 | 3,630.00 | 3,630.00 | 0.1M |
| 2024-03-22 | 3,810.00 | 3,810.00 | 3,710.00 | 3,765.00 | 0.0M |
| 2024-03-21 | 3,810.00 | 3,890.00 | 3,740.00 | 3,790.00 | 0.1M |
| 2024-03-19 | 3,720.00 | 3,760.00 | 3,645.00 | 3,740.00 | 0.1M |
| 2024-03-18 | 3,630.00 | 3,755.00 | 3,615.00 | 3,710.00 | 0.1M |
| 2024-03-15 | 3,630.00 | 3,645.00 | 3,530.00 | 3,600.00 | 0.1M |
| 2024-03-14 | 3,760.00 | 3,805.00 | 3,625.00 | 3,690.00 | 0.1M |
| 2024-03-13 | 4,015.00 | 4,015.00 | 3,810.00 | 3,810.00 | 0.1M |
| 2024-03-12 | 3,875.00 | 3,965.00 | 3,780.00 | 3,945.00 | 0.1M |
| 2024-03-11 | 4,145.00 | 4,240.00 | 3,885.00 | 3,930.00 | 0.2M |
| 2024-03-08 | 4,315.00 | 4,445.00 | 4,225.00 | 4,285.00 | 0.1M |
| 2024-03-07 | 4,470.00 | 4,590.00 | 4,315.00 | 4,375.00 | 0.2M |
| 2024-03-06 | 4,045.00 | 4,475.00 | 4,000.00 | 4,440.00 | 0.4M |
| 2024-03-05 | 3,880.00 | 4,185.00 | 3,840.00 | 4,155.00 | 0.2M |
| 2024-03-04 | 3,960.00 | 4,065.00 | 3,875.00 | 3,925.00 | 0.2M |
| 2024-03-01 | 4,130.00 | 4,405.00 | 4,010.00 | 4,030.00 | 0.3M |
| 2024-02-29 | 4,330.00 | 4,350.00 | 3,730.00 | 4,130.00 | 0.8M |
| 2024-02-28 | 4,090.00 | 4,155.00 | 4,025.00 | 4,145.00 | 0.1M |
| 2024-02-27 | 4,180.00 | 4,245.00 | 4,010.00 | 4,105.00 | 0.1M |
| 2024-02-26 | 4,020.00 | 4,225.00 | 3,930.00 | 4,190.00 | 0.2M |
| 2024-02-22 | 3,925.00 | 3,950.00 | 3,775.00 | 3,860.00 | 0.1M |
| 2024-02-21 | 3,975.00 | 3,975.00 | 3,860.00 | 3,875.00 | 0.1M |
| 2024-02-20 | 4,085.00 | 4,170.00 | 3,965.00 | 4,045.00 | 0.1M |
| 2024-02-19 | 4,195.00 | 4,260.00 | 4,060.00 | 4,105.00 | 0.1M |
| 2024-02-16 | 4,060.00 | 4,330.00 | 4,050.00 | 4,305.00 | 0.1M |
| 2024-02-15 | 3,950.00 | 4,060.00 | 3,900.00 | 4,015.00 | 0.1M |
| 2024-02-14 | 3,790.00 | 3,975.00 | 3,740.00 | 3,945.00 | 0.1M |
| 2024-02-13 | 3,850.00 | 3,895.00 | 3,755.00 | 3,855.00 | 0.1M |
| 2024-02-09 | 4,030.00 | 4,065.00 | 3,750.00 | 3,760.00 | 0.1M |
| 2024-02-08 | 4,110.00 | 4,125.00 | 3,970.00 | 4,030.00 | 0.1M |
| 2024-02-07 | 4,010.00 | 4,135.00 | 3,955.00 | 4,040.00 | 0.1M |
| 2024-02-06 | 4,145.00 | 4,380.00 | 4,070.00 | 4,150.00 | 0.3M |
| 2024-02-05 | 3,860.00 | 4,185.00 | 3,840.00 | 4,170.00 | 0.2M |
| 2024-02-02 | 3,835.00 | 3,950.00 | 3,765.00 | 3,805.00 | 0.2M |
| 2024-02-01 | 3,685.00 | 3,785.00 | 3,660.00 | 3,695.00 | 0.1M |
| 2024-01-31 | 3,680.00 | 3,765.00 | 3,640.00 | 3,750.00 | 0.1M |
| 2024-01-30 | 3,745.00 | 3,855.00 | 3,680.00 | 3,725.00 | 0.1M |
| 2024-01-29 | 3,955.00 | 3,970.00 | 3,755.00 | 3,785.00 | 0.1M |
| 2024-01-26 | 3,910.00 | 4,065.00 | 3,845.00 | 3,930.00 | 0.1M |
| 2024-01-25 | 3,885.00 | 4,020.00 | 3,660.00 | 3,965.00 | 0.3M |
| 2024-01-24 | 3,880.00 | 3,950.00 | 3,825.00 | 3,935.00 | 0.1M |
| 2024-01-23 | 4,120.00 | 4,170.00 | 3,775.00 | 3,835.00 | 0.4M |
| 2024-01-22 | 4,100.00 | 4,410.00 | 4,010.00 | 4,085.00 | 0.8M |
| 2024-01-19 | 3,480.00 | 4,120.00 | 3,380.00 | 3,860.00 | 0.9M |
| 2024-01-18 | 3,300.00 | 3,500.00 | 3,265.00 | 3,465.00 | 0.0M |
| 2024-01-17 | 3,425.00 | 3,515.00 | 3,310.00 | 3,310.00 | 0.1M |
| 2024-01-16 | 3,610.00 | 3,610.00 | 3,425.00 | 3,495.00 | 0.1M |
| 2024-01-15 | 3,390.00 | 3,585.00 | 3,300.00 | 3,550.00 | 0.2M |
| 2024-01-12 | 3,190.00 | 3,190.00 | 3,065.00 | 3,110.00 | 0.0M |
| 2024-01-11 | 3,350.00 | 3,350.00 | 3,180.00 | 3,200.00 | 0.0M |
| 2024-01-10 | 3,225.00 | 3,285.00 | 3,225.00 | 3,280.00 | 0.0M |
| 2024-01-09 | 3,145.00 | 3,240.00 | 3,145.00 | 3,215.00 | 0.0M |
| 2024-01-05 | 3,230.00 | 3,230.00 | 3,120.00 | 3,145.00 | 0.0M |
| 2024-01-04 | 3,170.00 | 3,265.00 | 3,135.00 | 3,245.00 | 0.0M |