ServiceTitan Inc (TTAN)

TTAN
🏛️ 미국 →
102.99
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 108.00 108.26 108.00 108.02 13.9K
09:31 108.02 108.02 108.02 108.02 2.4K
09:32 108.02 108.02 107.89 107.89 1.1K
09:34 108.02 108.02 108.02 108.02 0.7K
09:36 108.02 108.02 108.02 108.02 0.4K
09:37 108.02 108.02 107.68 107.68 0.9K
09:38 107.77 107.77 107.50 107.50 0.6K
09:40 107.45 107.46 107.30 107.30 1.1K
09:41 107.10 107.34 107.10 107.34 0.7K
09:43 107.20 107.21 107.20 107.21 0.3K
09:44 107.20 107.20 107.01 107.01 2.5K
09:45 107.25 107.25 107.02 107.20 1.6K
09:46 107.20 107.20 107.14 107.20 0.9K
09:47 106.92 106.92 106.92 106.92 2.7K
09:48 106.66 106.90 106.66 106.90 3.7K
09:49 106.92 106.93 106.92 106.93 1.9K
09:50 106.70 106.80 106.70 106.80 0.6K
09:51 106.94 107.03 106.94 107.03 3.1K
09:53 106.84 106.84 106.84 106.84 0.8K
09:54 106.77 106.77 106.77 106.77 3.0K
09:55 106.39 106.67 106.39 106.67 2.9K
09:56 106.54 106.54 106.54 106.54 1.0K
09:57 106.59 106.59 106.52 106.52 1.5K
09:58 106.40 106.68 106.40 106.45 1.1K
09:59 106.46 106.64 106.46 106.64 0.5K
10:00 106.16 106.42 106.16 106.29 2.4K
10:01 106.13 106.13 106.13 106.13 0.2K
10:02 106.20 106.30 106.20 106.30 1.1K
10:03 106.30 106.30 106.30 106.30 0.2K
10:04 106.31 106.31 106.16 106.30 4.6K
10:05 106.24 106.28 106.24 106.28 1.1K
10:06 106.28 106.30 106.28 106.30 2.9K
10:07 106.24 106.32 106.22 106.22 2.7K
10:08 106.21 106.27 106.21 106.27 4.6K
10:12 106.06 106.06 106.06 106.06 0.5K
10:13 106.03 106.21 106.03 106.21 2.9K
10:15 106.16 106.17 106.16 106.17 2.9K
10:16 106.16 106.16 106.14 106.14 0.9K
10:18 106.01 106.01 106.01 106.01 0.7K
10:21 106.15 106.16 105.98 105.98 0.8K
10:22 105.97 105.99 105.97 105.99 0.7K
10:23 106.13 106.13 105.90 105.90 0.5K
10:24 105.91 106.05 105.91 106.05 5.0K
10:25 106.01 106.01 106.01 106.01 1.0K
10:28 105.91 105.91 105.91 105.91 1.5K
10:29 105.77 106.00 105.77 106.00 4.9K
10:30 106.15 106.15 106.09 106.09 4.9K
10:31 106.11 106.21 106.11 106.21 0.9K
10:32 106.12 106.23 106.12 106.23 1.7K
10:34 106.02 106.23 106.02 106.23 1.4K
10:35 106.10 106.10 105.80 105.80 2.5K
10:36 105.75 105.75 105.75 105.75 1.7K
10:37 105.50 105.70 105.50 105.70 1.0K
10:38 105.50 105.50 105.50 105.50 1.5K
10:39 105.58 105.58 105.40 105.40 3.2K
10:40 105.19 105.41 105.19 105.41 1.1K
10:41 105.34 105.34 105.34 105.34 0.6K
10:42 105.50 105.50 105.50 105.50 0.5K
10:43 105.60 105.60 105.28 105.45 4.7K
10:45 105.39 105.61 105.39 105.61 2.1K
10:46 105.62 105.62 105.62 105.62 1.1K
10:47 105.43 105.43 105.43 105.43 1.1K
10:50 105.56 105.56 105.31 105.31 4.1K
10:51 105.48 105.52 105.42 105.52 2.3K
10:52 105.46 105.46 105.46 105.46 0.3K
10:53 105.45 105.45 105.45 105.45 0.4K
10:54 105.45 105.45 105.39 105.39 2.8K
10:56 105.23 105.23 105.23 105.23 0.5K
10:58 105.36 105.36 105.36 105.36 1.3K
10:59 105.35 105.35 105.24 105.35 0.8K
11:00 105.31 105.35 105.16 105.16 3.0K
11:01 105.16 105.16 105.08 105.08 1.4K
11:02 104.63 104.97 104.63 104.97 6.5K
11:03 105.11 105.11 105.11 105.11 3.0K
11:04 105.08 105.08 105.08 105.08 0.3K
11:05 105.08 105.08 105.08 105.08 0.4K
11:06 104.93 104.93 104.93 104.93 0.6K
11:07 104.84 104.90 104.84 104.90 0.9K
11:09 104.88 104.88 104.88 104.88 0.1K
11:10 104.81 104.91 104.81 104.82 1.4K
11:11 104.77 104.77 104.77 104.77 1.8K
11:12 104.75 104.75 104.75 104.75 0.3K
11:13 104.81 104.81 104.75 104.75 0.6K
11:14 104.80 104.80 104.80 104.80 0.3K
11:15 104.86 104.86 104.85 104.85 3.9K
11:16 104.83 104.83 104.83 104.83 0.5K
11:17 104.81 104.84 104.81 104.84 1.2K
11:18 104.82 104.92 104.82 104.89 3.8K
11:19 104.99 104.99 104.94 104.96 9.9K
11:21 104.96 105.01 104.96 105.01 1.0K
11:22 105.06 105.06 105.00 105.00 0.5K
11:23 105.00 105.02 105.00 105.02 3.8K
11:24 105.02 105.05 105.02 105.02 2.8K
11:25 105.02 105.07 105.02 105.05 2.2K
11:26 105.01 105.01 105.01 105.01 6.7K
11:27 104.89 104.89 104.82 104.84 1.2K
11:28 104.88 104.89 104.82 104.88 2.2K
11:30 105.03 105.03 104.96 104.96 4.9K
11:31 104.96 105.02 104.96 105.02 1.1K
11:32 104.96 104.96 104.96 104.96 0.4K
11:33 104.97 104.97 104.97 104.97 0.9K
11:34 104.99 104.99 104.88 104.88 0.4K
11:35 105.03 105.21 105.03 105.21 4.0K
11:36 105.18 105.18 105.18 105.18 1.0K
11:37 105.17 105.17 105.17 105.17 0.6K
11:38 105.17 105.39 105.17 105.39 3.5K
11:39 105.36 105.36 105.31 105.36 1.9K
11:41 105.31 105.31 105.26 105.26 3.0K
11:45 105.21 105.21 105.21 105.21 0.3K
11:46 105.15 105.15 105.12 105.12 2.0K
11:48 105.03 105.07 105.03 105.07 1.0K
11:50 105.05 105.05 105.02 105.02 2.0K
11:51 104.99 104.99 104.99 104.99 0.6K
11:52 104.93 104.94 104.93 104.94 2.2K
11:53 104.89 104.89 104.89 104.89 0.1K
11:54 104.89 104.89 104.89 104.89 1.2K
11:55 104.90 104.90 104.90 104.90 0.5K
11:56 104.79 104.86 104.79 104.86 0.9K
11:58 104.86 104.90 104.86 104.90 0.9K
11:59 104.78 104.78 104.78 104.78 0.4K
12:00 104.85 104.85 104.85 104.85 0.3K
12:01 104.78 104.78 104.75 104.75 2.2K
12:02 104.71 104.75 104.71 104.75 0.7K
12:03 104.79 104.79 104.75 104.75 3.0K
12:04 104.74 104.80 104.72 104.80 2.7K
12:05 104.75 104.75 104.70 104.70 2.1K
12:06 104.77 104.77 104.72 104.72 1.8K
12:08 104.73 104.73 104.53 104.53 5.5K
12:09 104.59 104.59 104.59 104.59 1.4K
12:10 104.44 104.44 104.44 104.44 0.9K
12:11 104.48 104.48 104.48 104.48 0.8K
12:12 104.25 104.39 104.25 104.39 0.3K
12:13 104.40 104.40 104.40 104.40 1.2K
12:14 104.40 104.40 104.39 104.39 0.5K
12:15 104.39 104.39 104.39 104.39 0.2K
12:16 104.32 104.32 104.25 104.25 2.7K
12:17 104.17 104.17 104.17 104.17 0.1K
12:18 104.27 104.27 104.20 104.20 2.1K
12:19 104.21 104.30 104.21 104.30 5.7K
12:20 104.27 104.30 104.27 104.30 1.3K
12:21 104.17 104.17 104.17 104.17 0.6K
12:22 104.33 104.48 104.33 104.42 6.9K
12:23 104.50 104.56 104.37 104.56 5.8K
12:24 104.42 104.42 104.42 104.42 0.9K
12:25 104.42 104.48 104.42 104.48 5.6K
12:26 104.42 104.77 104.42 104.77 28.1K
12:27 104.76 104.86 104.75 104.75 1.3K
12:28 104.73 104.76 104.45 104.57 4.3K
12:29 104.57 104.57 104.57 104.57 0.2K
12:30 104.45 104.70 104.45 104.70 8.0K
12:32 104.75 104.76 104.69 104.69 3.1K
12:33 104.74 104.82 104.74 104.82 3.9K
12:34 104.76 104.76 104.75 104.75 0.5K
12:35 104.77 104.94 104.77 104.94 5.5K
12:36 104.82 104.82 104.82 104.82 0.9K
12:38 104.93 104.95 104.93 104.95 1.1K
12:39 104.87 105.00 104.87 104.97 5.0K
12:40 105.09 105.23 105.07 105.19 2.6K
12:41 105.23 105.37 105.23 105.37 13.2K
12:42 105.38 105.38 105.38 105.38 12.2K
12:44 105.38 105.38 105.13 105.13 24.7K
12:45 105.13 105.13 105.10 105.10 15.3K
12:47 105.07 105.45 105.07 105.28 13.0K
12:48 105.13 105.17 105.13 105.17 2.7K
12:49 105.08 105.08 105.08 105.08 1.3K
12:50 105.08 105.08 105.08 105.08 3.0K
12:53 105.11 105.16 105.11 105.16 1.7K
12:55 105.22 105.22 105.01 105.10 1.2K
12:56 105.12 105.12 105.12 105.12 0.2K
12:57 105.02 105.06 104.98 105.06 2.4K
13:00 105.07 105.07 104.96 104.96 1.9K
13:01 104.94 104.94 104.94 104.94 0.7K
13:03 104.94 105.03 104.94 105.03 0.3K
13:04 104.93 105.00 104.93 104.98 2.9K
13:05 104.90 104.90 104.90 104.90 3.2K
13:06 104.85 104.85 104.81 104.81 0.9K
13:07 104.87 104.87 104.87 104.87 2.1K
13:09 104.89 104.94 104.89 104.94 0.7K
13:10 104.94 104.94 104.94 104.94 1.5K
13:11 104.87 104.87 104.87 104.87 0.1K
13:12 104.80 104.80 104.80 104.80 0.4K
13:13 104.80 104.87 104.80 104.80 1.9K
13:14 104.74 104.74 104.74 104.74 1.5K
13:17 104.51 104.51 104.51 104.51 0.4K
13:18 104.64 104.64 104.52 104.52 1.0K
13:19 104.64 104.64 104.57 104.57 1.1K
13:22 104.57 104.57 104.52 104.52 0.6K
13:23 104.52 104.52 104.33 104.33 3.0K
13:24 104.36 104.36 104.36 104.36 1.1K
13:26 104.45 104.45 104.45 104.45 0.8K
13:27 104.53 104.56 104.51 104.56 3.2K
13:28 104.57 104.63 104.57 104.63 1.6K
13:29 104.63 104.63 104.60 104.60 2.0K
13:30 104.62 104.62 104.62 104.62 0.3K
13:31 104.65 104.65 104.62 104.62 0.8K
13:32 104.66 104.66 104.62 104.62 0.8K
13:33 104.64 104.64 104.63 104.63 0.3K
13:34 104.67 104.69 104.67 104.69 0.9K
13:35 104.69 104.69 104.66 104.66 1.5K
13:36 104.70 104.72 104.62 104.62 4.9K
13:37 104.54 104.54 104.50 104.50 3.0K
13:39 104.41 104.50 104.41 104.50 1.3K
13:40 104.51 104.51 104.51 104.51 0.4K
13:41 104.58 104.58 104.53 104.53 0.6K
13:42 104.48 104.48 104.48 104.48 1.0K
13:44 104.45 104.45 104.45 104.45 0.1K
13:45 104.45 104.50 104.45 104.50 0.6K
13:46 104.45 104.45 104.45 104.45 1.3K
13:48 104.41 104.41 104.35 104.41 3.7K
13:50 104.46 104.46 104.46 104.46 2.7K
13:51 104.47 104.47 104.47 104.47 1.3K
13:52 104.42 104.42 104.26 104.26 2.6K
13:53 104.26 104.26 104.23 104.23 1.1K
13:54 104.23 104.23 104.23 104.23 0.2K
13:55 104.23 104.23 104.23 104.23 1.0K
13:57 104.44 104.44 104.44 104.44 2.7K
13:58 104.45 104.45 104.45 104.45 0.4K
13:59 104.43 104.43 104.41 104.42 0.8K
14:00 104.48 104.54 104.48 104.54 2.0K
14:01 104.46 104.59 104.46 104.59 3.0K
14:02 104.52 104.56 104.50 104.56 2.0K
14:03 104.53 104.53 104.50 104.50 0.2K
14:04 104.50 104.50 104.44 104.44 1.6K
14:06 104.43 104.43 104.26 104.26 3.4K
14:07 104.26 104.26 104.26 104.26 0.3K
14:08 104.21 104.21 104.21 104.21 0.4K
14:09 104.22 104.22 104.10 104.10 1.1K
14:10 104.10 104.15 104.10 104.15 1.2K
14:11 104.05 104.05 104.02 104.02 6.4K
14:12 104.06 104.13 104.06 104.13 1.7K
14:13 104.10 104.10 104.10 104.10 0.4K
14:14 104.15 104.15 104.15 104.15 0.2K
14:15 104.14 104.14 104.14 104.14 2.2K
14:16 104.17 104.18 104.17 104.18 0.3K
14:17 104.12 104.12 104.12 104.12 0.4K
14:18 104.07 104.07 104.07 104.07 1.9K
14:19 104.07 104.07 104.01 104.01 0.7K
14:21 104.00 104.05 103.97 104.05 2.2K
14:22 103.97 103.97 103.97 103.97 1.1K
14:25 104.01 104.01 104.01 104.01 0.7K
14:26 104.01 104.01 103.97 103.97 0.4K
14:27 103.97 104.02 103.97 104.02 2.6K
14:28 103.99 103.99 103.99 103.99 0.9K
14:29 104.00 104.00 103.95 103.95 0.5K
14:30 104.01 104.01 104.01 104.01 0.6K
14:31 104.01 104.14 104.01 104.14 4.0K
14:32 104.12 104.27 104.12 104.27 5.8K
14:33 104.29 104.37 104.29 104.37 2.5K
14:35 104.37 104.37 104.37 104.37 0.8K
14:36 104.37 104.37 104.37 104.37 0.7K
14:37 104.41 104.41 104.41 104.41 0.4K
14:38 104.40 104.40 104.35 104.35 2.0K
14:39 104.40 104.42 104.40 104.42 0.8K
14:41 104.34 104.34 104.34 104.34 2.3K
14:42 104.35 104.45 104.35 104.45 3.0K
14:43 104.40 104.42 104.40 104.42 0.6K
14:44 104.42 104.42 104.42 104.42 0.7K
14:45 104.41 104.46 104.41 104.46 0.5K
14:46 104.44 104.46 104.44 104.46 0.6K
14:47 104.41 104.45 104.35 104.35 2.2K
14:48 104.32 104.49 104.30 104.49 4.4K
14:49 104.44 104.44 104.44 104.44 0.8K
14:50 104.44 104.44 104.44 104.44 2.1K
14:52 104.56 104.56 104.56 104.56 2.3K
14:55 104.46 104.54 104.46 104.54 1.2K
14:56 104.54 104.56 104.54 104.56 0.9K
14:57 104.44 104.44 104.41 104.44 5.0K
15:00 104.39 104.39 104.38 104.38 0.6K
15:01 104.40 104.40 104.40 104.40 0.4K
15:02 104.37 104.37 104.27 104.27 3.0K
15:03 104.31 104.31 104.31 104.31 0.8K
15:04 104.31 104.31 104.31 104.31 0.3K
15:05 104.31 104.31 104.31 104.31 0.9K
15:06 104.32 104.35 104.28 104.35 2.9K
15:07 104.35 104.35 104.25 104.25 2.4K
15:08 104.24 104.24 104.15 104.15 1.3K
15:09 104.15 104.15 104.04 104.04 0.8K
15:10 104.15 104.15 104.10 104.10 1.9K
15:11 104.06 104.11 104.04 104.04 0.6K
15:12 104.11 104.11 104.11 104.11 0.6K
15:13 104.16 104.16 104.04 104.04 2.1K
15:14 104.05 104.05 104.05 104.05 1.2K
15:15 104.06 104.06 104.00 104.00 1.2K
15:16 104.05 104.05 104.00 104.00 0.6K
15:17 104.08 104.09 104.03 104.06 1.8K
15:18 104.09 104.09 104.09 104.09 4.2K
15:19 104.13 104.13 104.13 104.13 0.1K
15:20 104.13 104.14 104.13 104.14 1.7K
15:21 104.14 104.14 104.05 104.05 2.5K
15:22 104.01 104.01 104.01 104.01 0.7K
15:23 104.01 104.01 103.92 103.92 4.2K
15:24 103.96 103.97 103.95 103.97 2.8K
15:25 103.97 103.99 103.97 103.98 1.3K
15:26 103.98 104.03 103.95 104.03 11.1K
15:27 104.02 104.02 103.97 103.97 0.4K
15:28 103.97 104.02 103.96 103.99 3.1K
15:29 103.99 103.99 103.96 103.97 2.4K
15:30 103.96 103.96 103.96 103.96 0.5K
15:31 103.98 104.01 103.92 103.92 7.6K
15:32 103.92 103.92 103.92 103.92 4.3K
15:33 103.92 103.93 103.92 103.92 2.8K
15:34 103.99 104.23 103.99 104.23 5.3K
15:35 104.24 104.25 104.17 104.17 2.7K
15:36 104.18 104.20 104.18 104.20 2.0K
15:37 104.22 104.24 104.20 104.24 1.0K
15:38 104.20 104.26 104.16 104.26 1.3K
15:39 104.25 104.38 104.21 104.28 5.1K
15:40 104.34 104.34 104.34 104.34 0.9K
15:41 104.37 104.48 104.37 104.43 5.7K
15:42 104.40 104.41 104.35 104.35 5.6K
15:43 104.33 104.33 104.23 104.23 4.4K
15:44 104.11 104.24 104.11 104.16 4.0K
15:45 104.16 104.16 104.16 104.16 2.2K
15:46 104.24 104.24 104.17 104.17 1.5K
15:47 104.27 104.27 104.27 104.27 1.1K
15:48 104.33 104.41 104.33 104.41 2.2K
15:49 104.35 104.47 104.33 104.47 2.2K
15:50 104.42 104.42 104.11 104.11 11.1K
15:51 104.16 104.25 104.07 104.20 8.4K
15:52 104.15 104.15 103.98 103.98 5.1K
15:53 103.93 104.13 103.93 104.12 6.0K
15:54 104.12 104.16 104.04 104.09 9.2K
15:55 104.01 104.07 103.97 104.03 8.7K
15:56 104.04 104.07 104.01 104.06 9.7K
15:57 104.06 104.17 104.06 104.13 13.2K
15:58 104.14 104.18 103.99 103.99 23.6K
15:59 104.01 104.03 103.82 103.85 155.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음