ServiceTitan Inc (TTAN)

TTAN
🏛️ 미국 →
102.99
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 104.80 104.80 104.50 104.50 9.1K
09:31 104.50 104.50 103.62 103.62 3.3K
09:33 104.00 104.08 104.00 104.08 0.2K
09:34 103.95 103.95 103.95 103.95 1.3K
09:35 104.11 104.11 104.10 104.10 0.7K
09:36 103.56 103.56 103.11 103.11 2.5K
09:37 103.06 103.26 103.06 103.26 5.8K
09:38 103.45 103.45 103.45 103.45 1.3K
09:39 103.45 103.45 103.45 103.45 0.4K
09:41 103.94 103.94 103.94 103.94 1.6K
09:43 103.30 103.44 103.30 103.44 1.4K
09:46 103.50 103.50 103.30 103.43 0.8K
09:47 103.50 103.50 103.43 103.43 0.8K
09:48 103.43 103.43 103.43 103.43 1.6K
09:53 103.55 103.55 103.55 103.55 0.9K
09:57 103.56 103.56 103.56 103.56 0.6K
09:58 103.54 103.57 103.54 103.57 2.1K
10:00 103.42 103.42 103.42 103.42 0.9K
10:04 103.57 103.57 103.14 103.14 3.5K
10:06 103.11 103.11 103.11 103.11 0.4K
10:07 103.39 103.39 103.09 103.14 3.4K
10:08 103.02 103.36 103.02 103.36 5.9K
10:09 103.44 103.44 103.44 103.44 0.3K
10:10 103.44 103.44 103.44 103.44 1.0K
10:13 103.38 103.42 103.28 103.28 4.7K
10:14 103.44 103.44 103.44 103.44 0.2K
10:15 103.38 103.38 103.22 103.34 5.0K
10:16 103.34 103.45 103.34 103.37 2.3K
10:17 103.37 103.37 103.37 103.37 1.8K
10:21 103.39 103.39 103.39 103.39 0.2K
10:22 103.36 103.36 103.36 103.36 0.3K
10:25 103.26 103.26 103.26 103.26 1.6K
10:26 103.37 103.37 103.20 103.25 2.1K
10:29 103.05 103.05 103.05 103.05 2.5K
10:30 102.92 102.92 102.92 102.92 0.6K
10:31 102.91 102.91 102.91 102.91 0.5K
10:32 102.91 102.91 102.91 102.91 0.5K
10:34 102.70 102.70 102.70 102.70 0.4K
10:36 102.78 102.97 102.78 102.97 4.4K
10:37 103.00 103.00 103.00 103.00 0.4K
10:38 103.01 103.10 103.01 103.10 0.9K
10:39 103.23 103.42 103.14 103.14 2.1K
10:41 103.38 103.44 103.38 103.44 1.1K
10:42 103.53 103.53 103.53 103.53 0.4K
10:43 103.53 103.53 103.53 103.53 0.2K
10:44 103.51 103.76 103.51 103.76 1.1K
10:45 103.56 103.56 103.40 103.40 5.5K
10:46 103.35 103.40 103.35 103.38 1.4K
10:47 103.37 103.37 103.37 103.37 0.9K
10:49 103.25 103.25 103.17 103.17 2.1K
10:50 103.11 103.11 103.11 103.11 0.4K
10:51 103.11 103.20 103.00 103.00 3.7K
10:52 103.00 103.00 103.00 103.00 1.1K
10:53 103.12 103.22 103.12 103.22 0.8K
10:54 103.16 103.20 103.16 103.17 0.7K
10:55 103.17 103.23 103.17 103.23 0.7K
10:56 103.17 103.32 103.12 103.32 2.9K
10:57 103.33 103.58 103.32 103.57 3.8K
10:58 103.57 103.65 103.57 103.65 1.3K
10:59 103.65 103.79 103.65 103.72 1.2K
11:00 103.79 103.79 103.79 103.79 0.7K
11:01 103.72 103.72 103.56 103.56 5.6K
11:02 103.55 103.55 103.55 103.55 1.0K
11:03 103.55 103.62 103.55 103.62 7.0K
11:04 103.62 103.62 103.62 103.62 0.8K
11:05 103.62 103.62 103.62 103.62 0.3K
11:06 103.54 103.60 103.54 103.60 1.3K
11:07 103.69 103.69 103.69 103.69 0.1K
11:08 103.68 103.75 103.68 103.75 2.0K
11:09 103.61 103.72 103.61 103.72 8.3K
11:10 103.82 103.82 103.82 103.82 0.3K
11:11 103.95 103.95 103.94 103.94 0.3K
11:12 103.94 103.94 103.79 103.84 2.1K
11:13 103.91 103.91 103.82 103.82 1.6K
11:14 103.94 103.97 103.94 103.97 1.1K
11:15 103.97 103.97 103.86 103.86 0.9K
11:16 103.95 104.16 103.95 104.16 2.3K
11:17 104.11 104.23 104.11 104.23 9.4K
11:18 104.23 104.23 104.11 104.11 12.6K
11:19 104.13 104.13 104.13 104.13 0.9K
11:21 104.23 104.23 104.23 104.23 0.6K
11:22 104.24 104.24 104.12 104.23 1.7K
11:23 104.12 104.12 104.12 104.12 0.8K
11:24 104.25 104.25 104.25 104.25 1.5K
11:25 104.26 104.26 104.22 104.22 3.3K
11:26 104.25 104.27 104.22 104.25 17.8K
11:27 104.17 104.17 104.08 104.16 2.3K
11:28 104.08 104.08 104.02 104.02 1.8K
11:29 104.04 104.04 103.97 103.97 3.0K
11:30 103.97 103.97 103.97 103.97 1.1K
11:31 104.10 104.10 104.10 104.10 0.2K
11:32 104.11 104.11 104.04 104.04 0.6K
11:33 104.04 104.04 103.95 103.95 1.5K
11:34 103.88 103.88 103.88 103.88 1.8K
11:35 103.87 103.87 103.87 103.87 2.3K
11:36 103.68 103.68 103.68 103.68 1.8K
11:37 103.71 103.71 103.61 103.64 2.4K
11:38 103.64 103.64 103.64 103.64 0.7K
11:39 103.73 103.73 103.73 103.73 1.4K
11:40 103.83 103.84 103.79 103.79 3.0K
11:41 103.88 103.88 103.88 103.88 0.5K
11:43 103.88 103.90 103.88 103.90 1.3K
11:45 103.88 103.88 103.88 103.88 0.3K
11:46 103.81 103.81 103.81 103.81 0.1K
11:47 103.91 103.91 103.69 103.81 1.1K
11:48 103.91 103.97 103.91 103.97 1.3K
11:49 103.83 103.92 103.83 103.92 0.4K
11:50 103.83 103.93 103.83 103.93 1.2K
11:51 103.88 103.88 103.88 103.88 0.7K
11:52 103.83 103.83 103.82 103.82 0.2K
11:53 103.89 103.92 103.86 103.86 1.0K
11:54 103.70 103.70 103.63 103.63 5.1K
11:57 103.59 103.59 103.59 103.59 1.6K
11:58 103.61 103.61 103.61 103.61 0.3K
11:59 103.69 103.69 103.69 103.69 1.2K
12:00 103.69 103.69 103.69 103.69 0.7K
12:01 103.68 103.77 103.68 103.77 1.0K
12:02 103.80 103.80 103.80 103.80 2.4K
12:05 103.83 103.85 103.81 103.85 1.3K
12:06 103.81 103.81 103.81 103.81 1.1K
12:07 103.85 103.85 103.71 103.71 2.7K
12:08 103.70 103.70 103.70 103.70 1.5K
12:10 103.75 103.75 103.75 103.75 0.3K
12:11 103.75 103.75 103.75 103.75 1.5K
12:12 103.80 103.80 103.80 103.80 0.4K
12:13 103.79 103.79 103.79 103.79 0.1K
12:14 103.81 103.81 103.78 103.78 1.5K
12:15 103.88 103.88 103.88 103.88 1.0K
12:16 103.88 103.88 103.88 103.88 0.4K
12:17 103.84 103.84 103.81 103.82 0.8K
12:18 103.86 103.88 103.82 103.87 1.3K
12:19 103.82 103.88 103.82 103.88 1.9K
12:21 103.95 103.95 103.90 103.90 1.4K
12:22 104.01 104.01 104.01 104.01 1.1K
12:23 104.01 104.01 104.01 104.01 1.5K
12:24 104.06 104.06 104.06 104.06 0.9K
12:25 104.03 104.03 104.03 104.03 0.3K
12:26 104.08 104.08 104.08 104.08 0.4K
12:27 104.03 104.09 104.03 104.09 3.0K
12:28 104.07 104.07 104.07 104.07 0.5K
12:29 104.09 104.15 104.09 104.11 2.0K
12:30 104.10 104.10 104.09 104.09 3.7K
12:31 104.11 104.11 104.07 104.07 1.5K
12:34 104.10 104.10 104.10 104.10 0.8K
12:36 104.12 104.21 104.10 104.21 3.4K
12:38 104.27 104.30 104.21 104.21 2.8K
12:39 104.24 104.24 104.24 104.24 0.4K
12:40 104.26 104.26 104.13 104.13 4.2K
12:41 104.11 104.11 104.11 104.11 0.3K
12:42 104.11 104.11 104.11 104.11 1.9K
12:43 104.11 104.11 104.11 104.11 0.3K
12:44 104.11 104.41 104.11 104.41 4.5K
12:46 104.38 104.53 104.38 104.53 4.0K
12:47 104.51 104.54 104.51 104.54 2.8K
12:48 104.55 104.55 104.50 104.50 4.4K
12:49 104.52 104.52 104.43 104.43 2.9K
12:50 104.46 104.46 104.45 104.45 1.4K
12:51 104.54 104.54 104.42 104.42 1.3K
12:53 104.49 104.56 104.46 104.50 1.6K
12:55 104.51 104.51 104.51 104.51 1.2K
12:56 104.55 104.55 104.55 104.55 0.2K
12:57 104.50 104.60 104.50 104.60 2.3K
12:58 104.62 104.62 104.62 104.62 2.1K
12:59 104.65 104.65 104.65 104.65 1.5K
13:00 104.65 104.66 104.65 104.66 1.6K
13:01 104.65 104.74 104.65 104.74 3.2K
13:02 104.68 104.70 104.68 104.69 1.5K
13:03 104.68 104.68 104.61 104.61 9.8K
13:04 104.56 104.56 104.56 104.56 0.3K
13:05 104.62 104.63 104.61 104.63 2.1K
13:06 104.65 104.65 104.65 104.65 1.2K
13:07 104.64 104.64 104.64 104.64 1.2K
13:08 104.69 104.69 104.69 104.69 0.3K
13:09 104.69 104.69 104.69 104.69 0.9K
13:10 104.75 104.75 104.75 104.75 1.4K
13:11 104.84 104.86 104.84 104.86 0.7K
13:12 104.86 104.86 104.85 104.85 2.6K
13:13 104.90 104.90 104.90 104.90 0.5K
13:14 104.94 104.95 104.93 104.95 2.7K
13:15 104.97 104.97 104.92 104.95 1.1K
13:16 104.95 104.95 104.95 104.95 3.2K
13:17 104.96 104.96 104.95 104.95 0.4K
13:18 104.95 105.03 104.95 105.03 1.9K
13:19 105.03 105.03 104.98 104.98 1.1K
13:20 104.98 104.98 104.69 104.83 9.0K
13:21 104.81 104.81 104.81 104.81 0.6K
13:22 104.81 104.81 104.81 104.81 0.5K
13:24 104.82 104.84 104.79 104.84 2.3K
13:25 104.86 104.86 104.76 104.78 3.0K
13:26 104.78 104.79 104.78 104.79 1.1K
13:27 104.80 104.80 104.80 104.80 1.1K
13:29 104.83 104.83 104.83 104.83 0.6K
13:30 104.89 104.91 104.83 104.91 0.9K
13:31 104.87 104.91 104.86 104.91 0.7K
13:32 104.86 104.92 104.86 104.88 2.4K
13:33 104.88 104.98 104.88 104.98 2.2K
13:35 105.01 105.03 105.01 105.01 1.1K
13:36 105.08 105.08 105.08 105.08 0.6K
13:37 105.02 105.02 104.81 104.81 4.4K
13:38 104.77 104.77 104.77 104.77 0.7K
13:40 104.80 104.80 104.80 104.80 0.5K
13:43 104.84 104.84 104.78 104.80 1.5K
13:44 104.78 104.81 104.78 104.81 4.4K
13:45 104.81 104.81 104.73 104.79 3.0K
13:46 104.76 104.76 104.76 104.76 0.4K
13:47 104.76 104.83 104.76 104.83 0.3K
13:48 104.76 104.82 104.76 104.82 0.7K
13:49 104.77 104.77 104.77 104.77 1.0K
13:50 104.76 104.76 104.71 104.71 2.2K
13:51 104.76 104.76 104.76 104.76 0.3K
13:52 104.82 104.82 104.82 104.82 1.8K
13:53 104.88 104.88 104.88 104.88 1.7K
13:55 104.95 104.95 104.90 104.95 0.9K
13:56 104.90 104.95 104.90 104.95 0.4K
13:57 104.91 104.91 104.91 104.91 2.8K
13:59 105.00 105.00 104.98 104.98 1.3K
14:00 105.03 105.05 105.02 105.05 1.2K
14:01 105.10 105.20 105.10 105.20 5.0K
14:03 105.23 105.23 105.23 105.23 0.4K
14:04 105.27 105.27 105.24 105.24 2.3K
14:05 105.13 105.13 105.13 105.13 3.3K
14:08 105.12 105.12 105.12 105.12 0.4K
14:09 105.18 105.18 104.99 104.99 3.5K
14:11 104.98 104.98 104.94 104.97 2.2K
14:12 104.97 104.97 104.97 104.97 1.4K
14:13 104.99 104.99 104.99 104.99 0.1K
14:14 104.97 105.00 104.97 105.00 2.4K
14:15 105.04 105.06 105.00 105.06 1.8K
14:16 105.05 105.11 105.03 105.11 1.1K
14:17 105.03 105.10 105.03 105.10 0.9K
14:18 105.08 105.08 105.08 105.08 0.2K
14:19 105.10 105.10 104.95 104.95 2.9K
14:20 104.96 104.96 104.91 104.91 0.6K
14:21 104.96 104.96 104.96 104.96 0.5K
14:22 104.89 104.89 104.89 104.89 1.3K
14:23 104.88 104.88 104.87 104.87 1.5K
14:24 104.87 104.87 104.85 104.85 0.8K
14:25 104.82 104.82 104.81 104.81 1.8K
14:26 104.74 104.74 104.74 104.74 1.1K
14:28 104.68 104.79 104.68 104.79 1.2K
14:29 104.74 104.78 104.74 104.78 17.1K
14:30 104.77 104.85 104.77 104.85 1.5K
14:31 104.75 104.75 104.75 104.75 0.7K
14:32 104.76 104.76 104.76 104.76 0.8K
14:33 104.75 104.75 104.75 104.75 0.7K
14:34 104.86 104.91 104.86 104.91 2.0K
14:35 104.93 104.93 104.93 104.93 1.3K
14:37 104.99 104.99 104.99 104.99 0.4K
14:38 104.91 104.91 104.91 104.91 1.1K
14:39 104.98 104.98 104.98 104.98 0.6K
14:40 104.93 105.04 104.93 105.04 2.3K
14:41 105.03 105.03 104.96 104.96 0.3K
14:42 104.98 105.00 104.98 105.00 1.0K
14:43 104.98 104.98 104.98 104.98 0.4K
14:44 104.98 104.98 104.98 104.98 0.8K
14:45 104.96 104.96 104.89 104.89 2.3K
14:46 104.95 104.95 104.95 104.95 0.6K
14:48 104.95 105.01 104.95 105.01 2.3K
14:49 104.94 104.94 104.94 104.94 2.3K
14:50 104.99 104.99 104.99 104.99 0.3K
14:51 104.96 104.96 104.96 104.96 0.3K
14:52 105.00 105.00 104.87 104.87 1.8K
14:53 104.93 104.98 104.93 104.98 0.7K
14:54 104.96 104.98 104.96 104.98 0.7K
14:55 104.98 104.98 104.98 104.98 0.7K
14:56 105.05 105.05 105.02 105.02 1.5K
14:57 105.02 105.02 104.96 104.96 2.8K
14:59 105.00 105.00 105.00 105.00 1.4K
15:00 105.07 105.07 105.07 105.07 0.4K
15:01 105.02 105.14 105.01 105.14 3.5K
15:02 105.14 105.14 105.14 105.14 0.3K
15:03 105.19 105.19 105.19 105.19 0.6K
15:04 105.15 105.15 105.05 105.05 3.7K
15:05 105.11 105.11 105.11 105.11 0.6K
15:06 105.10 105.14 105.10 105.14 1.5K
15:07 105.15 105.15 105.15 105.15 0.3K
15:08 105.15 105.15 105.15 105.15 1.1K
15:09 105.16 105.16 105.16 105.16 0.4K
15:10 105.16 105.16 105.03 105.03 3.6K
15:11 105.04 105.04 105.04 105.04 1.5K
15:13 105.10 105.10 105.06 105.06 0.9K
15:14 105.06 105.06 105.05 105.06 1.1K
15:15 104.98 105.01 104.98 105.01 2.3K
15:16 104.99 104.99 104.99 104.99 1.3K
15:17 104.99 105.00 104.99 105.00 0.9K
15:18 104.99 104.99 104.99 104.99 0.8K
15:19 105.02 105.02 105.02 105.02 0.4K
15:20 104.98 104.98 104.93 104.93 1.5K
15:21 104.97 105.00 104.97 105.00 0.6K
15:22 104.96 104.97 104.93 104.93 2.4K
15:23 104.91 104.92 104.77 104.77 5.1K
15:24 104.70 104.74 104.70 104.74 0.5K
15:25 104.75 104.75 104.74 104.74 2.3K
15:26 104.73 104.73 104.73 104.73 0.2K
15:27 104.75 104.75 104.74 104.74 2.0K
15:28 104.62 104.62 104.62 104.62 2.9K
15:30 104.57 104.57 104.57 104.57 0.6K
15:31 104.55 104.55 104.55 104.55 0.5K
15:32 104.55 104.61 104.55 104.55 2.3K
15:33 104.55 104.62 104.55 104.62 1.6K
15:34 104.56 104.59 104.56 104.59 0.8K
15:35 104.61 104.61 104.56 104.58 1.9K
15:36 104.58 104.62 104.58 104.62 1.3K
15:37 104.62 104.62 104.62 104.62 0.5K
15:38 104.64 104.65 104.62 104.62 4.5K
15:39 104.68 104.68 104.68 104.68 0.6K
15:40 104.70 104.70 104.55 104.55 2.8K
15:41 104.61 104.61 104.61 104.61 2.1K
15:42 104.62 104.63 104.62 104.63 2.5K
15:43 104.63 104.65 104.63 104.65 5.5K
15:44 104.65 104.65 104.64 104.64 2.2K
15:45 104.70 104.78 104.70 104.75 4.7K
15:46 104.75 104.79 104.75 104.79 2.8K
15:47 104.81 104.82 104.80 104.80 5.0K
15:48 104.80 104.84 104.80 104.81 3.1K
15:49 104.81 104.85 104.80 104.83 4.5K
15:50 104.83 104.90 104.83 104.90 3.0K
15:51 104.89 104.91 104.80 104.80 10.1K
15:52 104.72 104.75 104.71 104.71 1.8K
15:53 104.72 104.81 104.72 104.81 7.2K
15:54 104.83 104.85 104.81 104.82 4.2K
15:55 104.83 104.83 104.71 104.71 11.0K
15:56 104.75 104.80 104.74 104.79 11.4K
15:57 104.80 105.09 104.80 105.09 28.2K
15:58 105.04 105.19 105.00 105.15 33.3K
15:59 105.11 105.33 105.08 105.08 106.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음