Seshasayee Paper Boards

SSHA
🏛️ 인도 →
263.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:20 291.35 291.35 291.35 291.35 0.0K
09:35 282.90 282.90 282.90 282.90 1.2K
09:40 282.00 284.55 282.00 284.55 1.5K
09:45 286.25 286.25 286.25 286.25 0.0K
09:50 281.35 281.35 281.35 281.35 0.2K
09:55 282.20 282.90 282.20 282.70 0.0K
10:20 283.75 283.75 283.75 283.75 0.0K
10:45 283.75 283.75 283.75 283.75 0.0K
10:55 284.00 284.00 284.00 284.00 0.0K
11:05 290.15 293.80 290.15 293.80 0.1K
11:25 286.30 286.30 286.30 286.30 0.2K
11:30 289.70 289.70 289.70 289.70 0.0K
12:35 288.00 288.00 288.00 288.00 0.1K
12:40 287.60 287.60 287.60 287.60 0.1K
13:15 289.70 289.70 289.70 289.70 0.0K
13:25 289.25 289.25 288.15 288.15 0.1K
13:35 288.75 288.75 288.75 288.75 0.0K
13:40 288.75 288.75 288.00 288.00 0.2K
14:00 287.15 287.15 287.15 287.15 0.0K
14:10 287.00 287.00 287.00 287.00 0.0K
14:55 289.70 289.70 289.70 289.70 0.0K
15:00 289.70 289.70 289.70 289.70 0.0K
15:10 288.85 288.85 288.85 288.85 0.0K
15:15 299.40 299.40 297.25 297.25 0.3K
15:20 299.75 299.75 297.00 297.00 0.2K
15:25 296.25 296.25 292.65 294.10 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음