263.10
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 293.80 | 293.80 | 293.80 | 293.80 | 0.0K |
09:30 | 296.05 | 296.05 | 296.05 | 296.05 | 0.0K |
09:35 | 296.00 | 297.25 | 296.00 | 297.25 | 0.1K |
11:10 | 296.15 | 296.15 | 296.15 | 296.15 | 0.0K |
12:00 | 295.75 | 295.75 | 295.75 | 295.75 | 0.0K |
12:20 | 293.20 | 293.20 | 293.20 | 293.20 | 0.0K |
14:05 | 293.00 | 293.00 | 293.00 | 293.00 | 0.0K |
14:30 | 293.65 | 293.65 | 292.00 | 292.00 | 0.0K |
15:00 | 293.00 | 293.75 | 293.00 | 293.75 | 0.0K |
15:20 | 293.75 | 293.75 | 293.75 | 293.75 | 0.0K |
15:25 | 293.45 | 293.45 | 293.45 | 293.45 | 0.0K |