258.10
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:25 | 273.30 | 273.30 | 273.30 | 273.30 | 0.0K |
09:40 | 275.55 | 275.55 | 275.55 | 275.55 | 0.0K |
10:10 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0K |
10:15 | 273.85 | 273.85 | 273.85 | 273.85 | 0.0K |
11:20 | 279.45 | 279.45 | 279.45 | 279.45 | 0.0K |
12:40 | 271.90 | 271.90 | 271.05 | 271.05 | 0.0K |
12:45 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
12:50 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
12:55 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
13:00 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
13:05 | 273.00 | 273.00 | 273.00 | 273.00 | 0.0K |
13:10 | 273.00 | 273.00 | 269.10 | 269.10 | 0.0K |
15:15 | 270.15 | 270.15 | 270.15 | 270.15 | 0.0K |
15:25 | 270.15 | 270.15 | 270.15 | 270.15 | 0.0K |