258.10
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 290.05 | 290.05 | 288.95 | 288.95 | 0.0K |
09:40 | 287.75 | 287.75 | 287.75 | 287.75 | 0.0K |
10:05 | 288.15 | 288.15 | 288.15 | 288.15 | 0.0K |
10:50 | 287.05 | 287.05 | 287.05 | 287.05 | 0.0K |
11:05 | 287.90 | 287.90 | 287.90 | 287.90 | 0.0K |
12:20 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
12:35 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
13:05 | 285.95 | 285.95 | 285.95 | 285.95 | 0.0K |
13:40 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0K |
13:45 | 285.00 | 285.00 | 285.00 | 285.00 | 0.1K |
14:00 | 285.00 | 285.00 | 283.95 | 283.95 | 0.1K |
15:25 | 283.95 | 283.95 | 283.95 | 283.95 | 0.0K |