442.68
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:55 | 392.12 | 392.20 | 392.12 | 392.20 | 11,433.7K |
| 10:00 | 392.18 | 392.96 | 391.28 | 392.34 | 7,536.7K |
| 10:05 | 392.35 | 392.99 | 391.96 | 392.97 | 6,272.4K |
| 10:10 | 392.37 | 393.92 | 392.37 | 393.53 | 11,864.0K |
| 10:15 | 393.55 | 393.57 | 392.49 | 392.78 | 5,579.5K |
| 10:20 | 392.79 | 392.84 | 392.12 | 392.12 | 9,757.1K |
| 10:25 | 392.11 | 392.53 | 391.57 | 392.27 | 1,842.9K |
| 10:30 | 392.29 | 393.24 | 392.29 | 393.19 | 1,730.0K |
| 10:35 | 393.24 | 393.71 | 392.90 | 393.71 | 5,197.5K |
| 10:40 | 393.66 | 393.66 | 391.98 | 392.33 | 1,318.6K |
| 10:45 | 392.35 | 392.62 | 391.38 | 391.38 | 2,074.6K |
| 10:50 | 391.99 | 392.46 | 391.35 | 392.46 | 1,475.7K |
| 10:55 | 392.09 | 392.52 | 392.01 | 392.01 | 1,038.5K |
| 11:00 | 391.96 | 393.09 | 391.81 | 392.06 | 1,148.4K |
| 11:05 | 392.05 | 394.49 | 392.05 | 393.52 | 4,248.9K |
| 11:10 | 393.52 | 393.52 | 393.15 | 393.44 | 3,080.4K |
| 11:15 | 393.44 | 394.10 | 393.42 | 393.44 | 1,922.9K |
| 11:20 | 393.16 | 394.46 | 393.09 | 393.83 | 1,713.4K |
| 11:25 | 393.78 | 394.09 | 393.40 | 394.09 | 1,527.2K |
| 11:30 | 393.49 | 394.42 | 393.49 | 393.51 | 2,426.6K |
| 11:35 | 393.50 | 393.50 | 393.39 | 393.39 | 779.8K |
| 11:40 | 393.41 | 394.15 | 393.41 | 394.15 | 1,540.6K |
| 11:45 | 394.10 | 394.71 | 393.75 | 393.79 | 7,509.1K |
| 11:50 | 394.42 | 394.42 | 393.79 | 394.10 | 889.0K |
| 11:55 | 393.73 | 393.80 | 393.63 | 393.72 | 1,759.9K |
| 12:00 | 393.72 | 394.03 | 393.06 | 394.00 | 5,893.2K |
| 12:05 | 393.99 | 394.40 | 393.34 | 393.74 | 1,585.8K |
| 12:10 | 393.63 | 395.44 | 393.43 | 394.50 | 2,674.4K |
| 12:15 | 394.49 | 394.56 | 393.56 | 394.52 | 2,172.0K |
| 12:20 | 394.53 | 395.46 | 394.20 | 395.12 | 1,182.3K |
| 12:25 | 394.77 | 395.16 | 394.73 | 395.07 | 1,939.7K |
| 12:30 | 394.50 | 394.50 | 394.50 | 394.50 | 1.2K |
| 13:55 | 395.11 | 395.47 | 395.04 | 395.12 | 2,952.6K |
| 14:00 | 394.59 | 394.87 | 394.44 | 394.46 | 2,700.1K |
| 14:05 | 394.54 | 394.92 | 394.25 | 394.27 | 2,127.6K |
| 14:10 | 394.94 | 395.87 | 394.94 | 395.14 | 6,585.5K |
| 14:15 | 395.24 | 396.66 | 395.22 | 396.66 | 1,558.0K |
| 14:20 | 396.36 | 396.36 | 395.39 | 395.44 | 5,413.0K |
| 14:25 | 395.49 | 395.69 | 394.92 | 395.63 | 1,010.6K |
| 14:30 | 395.89 | 396.28 | 395.28 | 395.75 | 957.7K |
| 14:35 | 396.35 | 397.01 | 395.99 | 397.01 | 5,278.4K |
| 14:40 | 396.97 | 398.25 | 396.97 | 397.23 | 2,969.6K |
| 14:45 | 397.23 | 397.25 | 396.60 | 397.23 | 4,034.4K |
| 14:50 | 397.21 | 397.91 | 396.32 | 396.93 | 5,493.8K |
| 14:55 | 397.60 | 397.87 | 396.63 | 396.65 | 1,737.5K |
| 15:00 | 396.93 | 397.31 | 396.59 | 397.03 | 102,409.3K |
| 15:05 | 397.32 | 397.57 | 396.84 | 396.84 | 5,678.0K |
| 15:10 | 396.84 | 398.36 | 396.84 | 397.90 | 7,570.5K |
| 15:15 | 397.95 | 398.59 | 397.36 | 398.34 | 54,623.7K |
| 15:20 | 398.34 | 398.64 | 397.24 | 398.03 | 962.1K |
| 15:25 | 397.69 | 398.55 | 397.62 | 398.55 | 1,297.9K |
| 15:30 | 398.57 | 398.57 | 396.07 | 396.09 | 6,786.7K |
| 15:35 | 396.69 | 397.36 | 396.38 | 396.40 | 10,170.2K |
| 15:40 | 396.32 | 396.69 | 395.68 | 395.68 | 3,347.8K |
| 15:45 | 395.73 | 396.94 | 395.67 | 396.32 | 2,178.3K |
| 15:50 | 396.29 | 396.34 | 395.65 | 395.71 | 1,633.8K |
| 15:55 | 395.75 | 396.35 | 395.62 | 396.07 | 2,709.3K |
| 16:00 | 395.94 | 396.29 | 395.64 | 395.67 | 2,202.1K |
| 16:05 | 395.60 | 396.34 | 395.49 | 396.03 | 1,759.6K |
| 16:10 | 395.92 | 396.02 | 394.02 | 394.02 | 6,389.7K |
| 16:15 | 394.36 | 394.36 | 392.50 | 393.51 | 13,067.7K |
| 16:20 | 393.81 | 394.45 | 392.82 | 393.50 | 6,424.1K |
| 16:25 | 393.12 | 394.11 | 393.09 | 393.54 | 3,636.3K |
| 16:30 | 393.17 | 393.17 | 393.17 | 393.17 | 293.4K |
| 16:35 | 394.34 | 394.34 | 394.34 | 394.34 | 23,007.6K |
| 16:40 | 394.34 | 394.34 | 394.34 | 394.34 | 15.4K |