SET Technology (THTECH)

THTECH
🏛️ 태국 →
442.68
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:55 367.24 369.65 367.24 369.63 28,230.8K
10:00 369.28 370.54 368.09 368.53 25,081.8K
10:05 368.50 368.50 365.85 367.19 22,423.2K
10:10 367.47 367.66 366.05 366.75 12,670.5K
10:15 368.40 370.22 368.40 368.75 22,865.8K
10:20 368.40 368.73 366.83 368.02 13,510.4K
10:25 367.94 368.37 367.64 367.64 8,784.6K
10:30 367.96 368.06 366.95 367.55 4,786.9K
10:35 366.96 367.85 366.87 367.77 3,595.3K
10:40 367.82 367.82 366.86 367.19 3,196.8K
10:45 366.83 367.64 366.38 367.64 3,070.8K
10:50 366.69 367.69 366.36 367.61 1,246.6K
10:55 367.60 368.19 367.22 367.22 8,467.0K
11:00 367.22 368.21 367.22 367.92 1,407.5K
11:05 367.87 368.35 367.25 367.76 2,055.7K
11:10 367.46 367.75 366.73 367.75 2,829.9K
11:15 367.68 367.68 366.71 367.36 1,134.8K
11:20 366.74 367.67 366.37 366.99 544.3K
11:25 367.58 367.58 366.36 366.55 1,891.2K
11:30 367.18 367.18 365.39 366.26 3,369.0K
11:35 365.91 366.57 365.91 366.57 1,785.5K
11:40 366.90 367.74 366.66 367.34 7,497.4K
11:45 367.34 368.95 367.29 368.95 1,215.9K
11:50 369.78 369.88 367.65 367.65 5,837.8K
11:55 367.99 368.83 367.83 368.47 2,981.3K
12:00 368.47 368.56 367.63 367.94 2,174.5K
12:05 367.94 368.57 367.94 368.51 454.2K
12:10 368.51 368.51 367.88 367.92 806.7K
12:15 368.54 368.54 367.60 368.23 395.5K
12:20 368.25 368.57 367.59 367.64 945.7K
12:25 367.64 368.54 367.62 367.64 1,287.3K
12:30 367.64 367.64 367.64 367.64 0.3K
13:55 368.54 368.54 368.39 368.39 20,180.9K
14:00 368.39 369.49 367.44 368.33 7,808.1K
14:05 368.93 369.58 368.35 368.73 4,860.4K
14:10 369.00 369.91 368.12 368.30 5,405.7K
14:15 368.61 369.00 368.01 368.91 2,364.0K
14:20 368.29 369.04 368.28 368.74 1,540.2K
14:25 368.75 369.37 368.69 369.15 4,259.2K
14:30 369.08 369.39 368.48 368.68 1,771.2K
14:35 368.16 368.52 367.19 367.84 2,627.6K
14:40 367.22 368.53 366.91 368.53 5,715.7K
14:45 368.53 368.58 367.53 368.15 2,835.5K
14:50 368.14 369.01 367.73 367.73 3,121.2K
14:55 368.36 368.36 367.73 367.88 3,503.4K
15:00 368.20 370.58 367.96 370.58 8,544.0K
15:05 370.60 370.72 369.71 370.65 6,564.3K
15:10 370.02 370.74 369.80 370.73 3,578.6K
15:15 370.68 371.73 370.68 371.73 7,119.9K
15:20 371.38 371.48 370.48 371.01 3,914.1K
15:25 370.99 370.99 369.74 369.79 6,439.5K
15:30 370.45 370.65 369.70 369.70 1,332.6K
15:35 369.70 369.98 369.64 369.65 1,533.6K
15:40 370.04 370.36 369.70 369.98 2,955.6K
15:45 370.38 370.46 369.17 370.45 768.1K
15:50 370.11 370.44 369.49 369.79 1,981.0K
15:55 370.08 371.10 369.75 371.10 4,456.6K
16:00 370.77 371.44 370.54 370.85 1,934.8K
16:05 370.53 370.87 369.70 370.01 2,990.4K
16:10 369.66 371.54 369.66 370.53 7,382.8K
16:15 371.19 371.22 370.22 370.22 1,426.3K
16:20 370.83 371.15 370.15 370.27 2,933.9K
16:25 370.30 371.13 370.19 370.93 2,799.8K
16:30 371.00 371.00 371.00 371.00 974.9K
16:35 371.02 371.02 371.02 371.02 22,629.8K
16:50 371.02 371.02 371.02 371.02 728.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음