2,887.76
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,643.81 | 1,670.15 | 1,631.09 | 1,637.82 | 0.0M |
| 2024-12-27 | 1,663.43 | 1,663.43 | 1,629.52 | 1,645.74 | 0.0M |
| 2024-12-26 | 1,680.90 | 1,684.97 | 1,661.18 | 1,662.26 | 0.0M |
| 2024-12-24 | 1,675.66 | 1,686.39 | 1,665.65 | 1,677.65 | 0.0M |
| 2024-12-23 | 1,643.99 | 1,681.96 | 1,642.06 | 1,674.10 | 0.0M |
| 2024-12-20 | 1,664.47 | 1,664.86 | 1,617.13 | 1,638.58 | 0.0M |
| 2024-12-19 | 1,708.53 | 1,708.53 | 1,659.29 | 1,668.62 | 0.0M |
| 2024-12-18 | 1,693.46 | 1,736.39 | 1,693.07 | 1,727.93 | 0.0M |
| 2024-12-17 | 1,726.51 | 1,727.93 | 1,689.89 | 1,693.72 | 0.0M |
| 2024-12-16 | 1,735.72 | 1,757.44 | 1,719.13 | 1,723.88 | 0.0M |
| 2024-12-13 | 1,718.69 | 1,743.12 | 1,710.02 | 1,733.09 | 0.0M |
| 2024-12-12 | 1,688.99 | 1,730.05 | 1,688.00 | 1,722.62 | 0.0M |
| 2024-12-11 | 1,653.56 | 1,684.04 | 1,647.98 | 1,683.57 | 0.0M |
| 2024-12-10 | 1,612.06 | 1,662.07 | 1,610.84 | 1,659.35 | 0.0M |
| 2024-12-09 | 1,656.13 | 1,661.43 | 1,605.13 | 1,605.92 | 0.0M |
| 2024-12-06 | 1,685.05 | 1,702.63 | 1,635.92 | 1,671.40 | 0.0M |
| 2024-12-05 | 1,704.87 | 1,711.25 | 1,676.14 | 1,684.14 | 0.0M |
| 2024-12-04 | 1,726.43 | 1,729.32 | 1,684.45 | 1,702.77 | 0.0M |
| 2024-12-03 | 1,703.63 | 1,745.29 | 1,700.76 | 1,742.35 | 0.0M |
| 2024-12-02 | 1,704.60 | 1,724.50 | 1,690.71 | 1,697.38 | 0.0M |
| 2024-11-29 | 1,745.44 | 1,745.84 | 1,681.79 | 1,698.87 | 0.0M |
| 2024-11-28 | 1,752.53 | 1,758.86 | 1,741.01 | 1,744.92 | 0.0M |
| 2024-11-27 | 1,773.87 | 1,777.76 | 1,746.39 | 1,753.98 | 0.0M |
| 2024-11-26 | 1,781.58 | 1,782.25 | 1,765.06 | 1,777.71 | 0.0M |
| 2024-11-25 | 1,760.28 | 1,795.60 | 1,759.88 | 1,785.69 | 0.0M |
| 2024-11-22 | 1,734.94 | 1,765.68 | 1,733.37 | 1,752.12 | 0.0M |
| 2024-11-21 | 1,721.48 | 1,746.97 | 1,715.18 | 1,731.01 | 0.0M |
| 2024-11-20 | 1,717.63 | 1,735.52 | 1,714.35 | 1,727.63 | 0.0M |
| 2024-11-19 | 1,718.69 | 1,730.66 | 1,712.83 | 1,721.29 | 0.0M |
| 2024-11-18 | 1,665.07 | 1,735.54 | 1,664.81 | 1,718.43 | 0.0M |
| 2024-11-15 | 1,640.15 | 1,675.10 | 1,626.70 | 1,658.99 | 0.0M |
| 2024-11-14 | 1,649.40 | 1,670.59 | 1,634.60 | 1,638.09 | 0.0M |
| 2024-11-13 | 1,708.17 | 1,712.16 | 1,646.08 | 1,646.17 | 0.0M |
| 2024-11-12 | 1,768.75 | 1,768.75 | 1,713.22 | 1,714.31 | 0.0M |
| 2024-11-11 | 1,810.02 | 1,810.46 | 1,765.45 | 1,774.16 | 0.0M |
| 2024-11-08 | 1,830.36 | 1,853.28 | 1,807.82 | 1,814.15 | 0.0M |
| 2024-11-07 | 1,818.56 | 1,839.58 | 1,797.05 | 1,821.82 | 0.0M |
| 2024-11-06 | 1,832.50 | 1,846.87 | 1,797.77 | 1,822.69 | 0.0M |
| 2024-11-05 | 1,836.96 | 1,838.63 | 1,813.80 | 1,829.43 | 0.0M |
| 2024-11-04 | 1,798.53 | 1,844.66 | 1,798.14 | 1,842.46 | 0.0M |
| 2024-11-01 | 1,806.71 | 1,815.50 | 1,790.11 | 1,795.88 | 0.0M |
| 2024-10-31 | 1,847.85 | 1,849.86 | 1,810.74 | 1,812.83 | 0.0M |
| 2024-10-30 | 1,882.25 | 1,883.20 | 1,847.75 | 1,858.44 | 0.0M |
| 2024-10-29 | 1,874.92 | 1,884.41 | 1,854.23 | 1,884.14 | 0.0M |
| 2024-10-28 | 1,849.14 | 1,878.59 | 1,846.34 | 1,875.19 | 0.0M |
| 2024-10-25 | 1,844.10 | 1,875.00 | 1,837.72 | 1,846.20 | 0.0M |
| 2024-10-24 | 1,866.97 | 1,867.51 | 1,841.04 | 1,842.63 | 0.0M |
| 2024-10-23 | 1,835.35 | 1,880.51 | 1,828.46 | 1,869.12 | 0.0M |
| 2024-10-22 | 1,869.35 | 1,873.10 | 1,829.60 | 1,835.88 | 0.0M |
| 2024-10-21 | 1,865.15 | 1,888.11 | 1,860.11 | 1,872.17 | 0.0M |
| 2024-10-18 | 1,886.53 | 1,893.85 | 1,856.42 | 1,865.15 | 0.0M |
| 2024-10-17 | 1,880.76 | 1,891.17 | 1,870.22 | 1,883.04 | 0.0M |
| 2024-10-16 | 1,896.21 | 1,896.61 | 1,862.47 | 1,878.34 | 0.0M |
| 2024-10-15 | 1,902.11 | 1,911.52 | 1,888.88 | 1,908.11 | 0.0M |
| 2024-10-14 | 1,866.19 | 1,905.16 | 1,863.11 | 1,896.57 | 0.0M |
| 2024-10-11 | 1,868.26 | 1,889.89 | 1,860.66 | 1,863.24 | 0.0M |
| 2024-10-10 | 1,864.84 | 1,880.52 | 1,857.95 | 1,860.88 | 0.0M |
| 2024-10-08 | 1,872.03 | 1,872.97 | 1,841.96 | 1,853.73 | 0.0M |
| 2024-10-07 | 1,841.22 | 1,882.00 | 1,821.46 | 1,878.89 | 0.0M |
| 2024-10-04 | 1,828.83 | 1,855.50 | 1,818.60 | 1,835.09 | 0.0M |
| 2024-10-02 | 1,847.71 | 1,859.40 | 1,815.99 | 1,826.03 | 0.0M |
| 2024-09-30 | 1,940.36 | 1,954.56 | 1,861.07 | 1,861.62 | 0.0M |
| 2024-09-27 | 1,961.10 | 1,973.55 | 1,933.16 | 1,933.30 | 0.0M |
| 2024-09-26 | 1,872.54 | 1,954.42 | 1,871.73 | 1,954.29 | 0.0M |
| 2024-09-25 | 1,906.30 | 1,936.21 | 1,856.84 | 1,857.52 | 0.0M |
| 2024-09-24 | 1,870.94 | 1,900.36 | 1,859.06 | 1,900.36 | 0.0M |
| 2024-09-23 | 1,862.13 | 1,870.16 | 1,852.20 | 1,867.44 | 0.0M |
| 2024-09-20 | 1,858.37 | 1,893.81 | 1,856.77 | 1,859.31 | 0.0M |
| 2024-09-19 | 1,854.44 | 1,871.90 | 1,810.60 | 1,849.41 | 0.0M |
| 2024-09-13 | 1,851.69 | 1,864.72 | 1,836.79 | 1,852.16 | 0.0M |
| 2024-09-12 | 1,798.29 | 1,853.16 | 1,797.61 | 1,853.16 | 0.0M |
| 2024-09-11 | 1,810.94 | 1,812.22 | 1,764.24 | 1,787.35 | 0.0M |
| 2024-09-10 | 1,828.76 | 1,833.38 | 1,806.34 | 1,810.94 | 0.0M |
| 2024-09-09 | 1,819.81 | 1,833.85 | 1,778.12 | 1,826.66 | 0.0M |
| 2024-09-06 | 1,873.89 | 1,874.43 | 1,823.84 | 1,840.38 | 0.0M |
| 2024-09-05 | 1,881.95 | 1,913.99 | 1,855.49 | 1,870.11 | 0.0M |
| 2024-09-04 | 1,950.19 | 1,951.02 | 1,872.23 | 1,876.00 | 0.0M |
| 2024-09-03 | 2,003.95 | 2,018.11 | 1,977.16 | 1,977.16 | 0.0M |
| 2024-09-02 | 2,001.79 | 2,011.56 | 1,972.56 | 2,004.91 | 0.0M |
| 2024-08-30 | 1,992.39 | 2,016.42 | 1,991.30 | 2,002.20 | 0.0M |
| 2024-08-29 | 2,016.98 | 2,017.40 | 1,973.81 | 1,991.02 | 0.0M |
| 2024-08-28 | 2,024.20 | 2,035.96 | 2,005.67 | 2,035.96 | 0.0M |
| 2024-08-27 | 2,037.69 | 2,041.11 | 2,018.92 | 2,028.91 | 0.0M |
| 2024-08-26 | 2,057.20 | 2,073.52 | 2,032.29 | 2,040.74 | 0.0M |
| 2024-08-23 | 2,054.78 | 2,069.83 | 2,041.51 | 2,054.55 | 0.0M |
| 2024-08-22 | 2,062.42 | 2,069.91 | 2,043.98 | 2,062.88 | 0.0M |
| 2024-08-21 | 2,057.81 | 2,063.14 | 2,042.02 | 2,057.27 | 0.0M |
| 2024-08-20 | 2,046.89 | 2,076.48 | 2,044.81 | 2,062.83 | 0.0M |
| 2024-08-19 | 2,067.86 | 2,069.53 | 2,020.70 | 2,030.76 | 0.0M |
| 2024-08-16 | 2,011.47 | 2,065.84 | 2,011.19 | 2,062.55 | 0.0M |
| 2024-08-14 | 1,977.33 | 2,004.68 | 1,975.96 | 1,991.47 | 0.0M |
| 2024-08-13 | 1,956.14 | 1,976.60 | 1,945.31 | 1,963.05 | 0.0M |
| 2024-08-12 | 1,920.41 | 1,960.61 | 1,920.14 | 1,951.20 | 0.0M |
| 2024-08-09 | 1,903.01 | 1,934.98 | 1,897.83 | 1,920.96 | 0.0M |
| 2024-08-08 | 1,878.20 | 1,897.43 | 1,836.92 | 1,876.17 | 0.0M |
| 2024-08-07 | 1,823.62 | 1,929.04 | 1,823.12 | 1,901.26 | 0.0M |
| 2024-08-06 | 1,805.02 | 1,913.17 | 1,799.31 | 1,833.46 | 0.0M |
| 2024-08-05 | 2,022.06 | 2,022.20 | 1,700.51 | 1,755.87 | 0.0M |
| 2024-08-02 | 2,152.61 | 2,152.61 | 2,031.63 | 2,043.24 | 0.0M |
| 2024-08-01 | 2,183.76 | 2,207.16 | 2,175.39 | 2,176.22 | 0.0M |
| 2024-07-31 | 2,122.42 | 2,174.65 | 2,120.59 | 2,174.37 | 0.0M |
| 2024-07-30 | 2,146.81 | 2,149.79 | 2,116.31 | 2,128.07 | 0.0M |
| 2024-07-29 | 2,129.67 | 2,173.54 | 2,128.46 | 2,159.59 | 0.0M |
| 2024-07-26 | 2,098.83 | 2,130.43 | 2,097.28 | 2,121.77 | 0.0M |
| 2024-07-25 | 2,147.15 | 2,147.58 | 2,091.23 | 2,100.65 | 0.0M |
| 2024-07-24 | 2,175.75 | 2,187.99 | 2,149.76 | 2,161.62 | 0.0M |
| 2024-07-23 | 2,179.64 | 2,213.63 | 2,176.02 | 2,185.16 | 0.0M |
| 2024-07-22 | 2,201.24 | 2,208.88 | 2,156.45 | 2,171.97 | 0.0M |
| 2024-07-19 | 2,238.07 | 2,238.94 | 2,183.56 | 2,206.10 | 0.0M |
| 2024-07-18 | 2,262.82 | 2,262.97 | 2,213.08 | 2,248.01 | 0.0M |
| 2024-07-17 | 2,306.87 | 2,308.33 | 2,271.14 | 2,274.07 | 0.0M |
| 2024-07-16 | 2,293.09 | 2,313.75 | 2,287.39 | 2,304.70 | 0.0M |
| 2024-07-15 | 2,284.22 | 2,304.44 | 2,271.83 | 2,296.27 | 0.0M |
| 2024-07-12 | 2,321.02 | 2,325.10 | 2,264.19 | 2,281.48 | 0.0M |
| 2024-07-11 | 2,318.96 | 2,349.16 | 2,318.53 | 2,333.40 | 0.0M |
| 2024-07-10 | 2,305.13 | 2,312.89 | 2,295.41 | 2,309.97 | 0.0M |
| 2024-07-09 | 2,306.14 | 2,320.45 | 2,289.39 | 2,310.21 | 0.0M |
| 2024-07-08 | 2,305.46 | 2,318.63 | 2,296.42 | 2,298.61 | 0.0M |
| 2024-07-05 | 2,248.23 | 2,317.48 | 2,248.23 | 2,308.22 | 0.0M |
| 2024-07-04 | 2,209.79 | 2,248.23 | 2,209.51 | 2,248.09 | 0.0M |
| 2024-07-03 | 2,192.72 | 2,203.28 | 2,173.56 | 2,201.22 | 0.0M |
| 2024-07-02 | 2,204.96 | 2,211.81 | 2,180.38 | 2,184.46 | 0.0M |
| 2024-07-01 | 2,202.26 | 2,214.18 | 2,192.36 | 2,211.68 | 0.0M |
| 2024-06-28 | 2,197.67 | 2,208.84 | 2,187.12 | 2,208.84 | 0.0M |
| 2024-06-27 | 2,188.49 | 2,192.95 | 2,155.76 | 2,191.53 | 0.0M |
| 2024-06-26 | 2,168.61 | 2,198.49 | 2,153.36 | 2,198.49 | 0.0M |
| 2024-06-25 | 2,156.45 | 2,179.19 | 2,154.84 | 2,172.45 | 0.0M |
| 2024-06-24 | 2,175.97 | 2,175.97 | 2,148.45 | 2,160.57 | 0.0M |
| 2024-06-21 | 2,205.11 | 2,206.20 | 2,169.83 | 2,182.66 | 0.0M |
| 2024-06-20 | 2,199.53 | 2,223.19 | 2,196.44 | 2,214.70 | 0.0M |
| 2024-06-19 | 2,162.20 | 2,203.95 | 2,162.20 | 2,201.39 | 0.0M |
| 2024-06-18 | 2,131.59 | 2,160.83 | 2,128.48 | 2,153.97 | 0.0M |
| 2024-06-17 | 2,134.17 | 2,140.81 | 2,116.15 | 2,121.71 | 0.0M |
| 2024-06-14 | 2,127.78 | 2,151.43 | 2,125.79 | 2,138.13 | 0.0M |
| 2024-06-13 | 2,112.01 | 2,163.43 | 2,111.05 | 2,129.62 | 0.0M |
| 2024-06-12 | 2,072.91 | 2,103.22 | 2,069.35 | 2,100.43 | 0.0M |
| 2024-06-11 | 2,070.01 | 2,086.65 | 2,064.34 | 2,073.44 | 0.0M |
| 2024-06-10 | 2,091.14 | 2,092.37 | 2,058.00 | 2,069.57 | 0.0M |
| 2024-06-07 | 2,069.96 | 2,114.35 | 2,068.42 | 2,102.99 | 0.0M |
| 2024-06-05 | 2,037.35 | 2,070.81 | 2,034.43 | 2,059.99 | 0.0M |
| 2024-06-04 | 2,049.39 | 2,049.39 | 2,025.77 | 2,029.11 | 0.0M |
| 2024-06-03 | 2,002.68 | 2,065.04 | 1,999.92 | 2,053.60 | 0.0M |
| 2024-05-31 | 2,002.79 | 2,030.88 | 1,993.25 | 1,996.31 | 0.0M |
| 2024-05-30 | 2,041.94 | 2,042.92 | 1,997.70 | 1,999.18 | 0.0M |
| 2024-05-29 | 2,100.84 | 2,103.24 | 2,050.69 | 2,051.88 | 0.0M |
| 2024-05-28 | 2,103.84 | 2,111.31 | 2,088.38 | 2,104.09 | 0.0M |
| 2024-05-27 | 2,062.89 | 2,107.76 | 2,057.66 | 2,102.28 | 0.0M |
| 2024-05-24 | 2,091.52 | 2,092.37 | 2,052.30 | 2,059.10 | 0.0M |
| 2024-05-23 | 2,107.29 | 2,124.13 | 2,084.01 | 2,108.06 | 0.0M |
| 2024-05-22 | 2,109.93 | 2,116.68 | 2,082.62 | 2,107.15 | 0.0M |
| 2024-05-21 | 2,122.05 | 2,122.05 | 2,102.21 | 2,109.08 | 0.0M |
| 2024-05-20 | 2,106.77 | 2,142.87 | 2,106.63 | 2,125.17 | 0.0M |
| 2024-05-17 | 2,131.27 | 2,133.69 | 2,098.14 | 2,098.29 | 0.0M |
| 2024-05-16 | 2,123.55 | 2,163.84 | 2,122.00 | 2,134.39 | 0.0M |
| 2024-05-14 | 2,105.18 | 2,112.00 | 2,094.62 | 2,102.49 | 0.0M |
| 2024-05-13 | 2,107.52 | 2,120.67 | 2,084.64 | 2,101.64 | 0.0M |
| 2024-05-10 | 2,096.32 | 2,127.84 | 2,096.18 | 2,104.27 | 0.0M |
| 2024-05-09 | 2,131.87 | 2,132.50 | 2,085.18 | 2,087.45 | 0.0M |
| 2024-05-08 | 2,118.31 | 2,130.05 | 2,109.53 | 2,129.74 | 0.0M |
| 2024-05-07 | 2,058.16 | 2,118.22 | 2,058.16 | 2,117.88 | 0.0M |
| 2024-05-03 | 2,059.33 | 2,077.01 | 2,040.39 | 2,040.39 | 0.0M |
| 2024-05-02 | 2,047.85 | 2,057.81 | 2,037.65 | 2,046.87 | 0.0M |
| 2024-05-01 | 2,048.67 | 2,077.72 | 2,045.41 | 2,057.37 | 0.0M |
| 2024-04-30 | 2,048.67 | 2,077.72 | 2,045.41 | 2,057.37 | 0.0M |
| 2024-04-29 | 2,027.22 | 2,051.04 | 2,026.67 | 2,048.67 | 0.0M |
| 2024-04-26 | 1,994.99 | 2,029.32 | 1,994.20 | 2,018.86 | 0.0M |
| 2024-04-25 | 2,028.90 | 2,029.60 | 1,983.36 | 1,984.62 | 0.0M |
| 2024-04-24 | 1,994.23 | 2,046.82 | 1,994.23 | 2,041.08 | 0.0M |
| 2024-04-23 | 1,986.03 | 2,001.71 | 1,977.74 | 1,981.93 | 0.0M |
| 2024-04-22 | 1,955.72 | 1,992.23 | 1,955.44 | 1,987.83 | 0.0M |
| 2024-04-19 | 1,993.61 | 1,993.75 | 1,904.43 | 1,950.90 | 0.0M |
| 2024-04-18 | 1,952.92 | 2,014.11 | 1,952.78 | 2,004.60 | 0.0M |
| 2024-04-17 | 1,990.59 | 2,005.09 | 1,953.47 | 1,954.30 | 0.0M |
| 2024-04-16 | 2,046.93 | 2,047.63 | 1,973.24 | 1,985.46 | 0.0M |
| 2024-04-15 | 2,069.25 | 2,069.25 | 2,022.67 | 2,059.55 | 0.0M |
| 2024-04-12 | 2,109.69 | 2,110.36 | 2,070.24 | 2,076.56 | 0.0M |
| 2024-04-11 | 2,086.39 | 2,120.02 | 2,052.12 | 2,106.02 | 0.0M |
| 2024-04-09 | 2,126.55 | 2,147.66 | 2,101.01 | 2,103.46 | 0.0M |
| 2024-04-08 | 2,121.20 | 2,133.75 | 2,113.31 | 2,123.01 | 0.0M |
| 2024-04-05 | 2,138.68 | 2,138.68 | 2,102.32 | 2,113.57 | 0.0M |
| 2024-04-04 | 2,111.06 | 2,152.82 | 2,110.78 | 2,149.47 | 0.0M |
| 2024-04-03 | 2,148.50 | 2,150.35 | 2,099.22 | 2,101.35 | 0.0M |
| 2024-04-02 | 2,137.04 | 2,164.39 | 2,131.98 | 2,154.91 | 0.0M |
| 2024-04-01 | 2,148.84 | 2,173.07 | 2,138.74 | 2,138.74 | 0.0M |
| 2024-03-29 | 2,131.84 | 2,150.41 | 2,125.22 | 2,140.60 | 0.0M |
| 2024-03-28 | 2,136.19 | 2,143.82 | 2,121.43 | 2,129.01 | 0.0M |
| 2024-03-27 | 2,133.75 | 2,145.19 | 2,119.41 | 2,135.62 | 0.0M |
| 2024-03-26 | 2,112.64 | 2,167.11 | 2,111.79 | 2,137.73 | 0.0M |
| 2024-03-25 | 2,122.03 | 2,143.59 | 2,098.04 | 2,106.14 | 0.0M |
| 2024-03-22 | 2,126.08 | 2,142.60 | 2,105.99 | 2,119.33 | 0.0M |
| 2024-03-21 | 2,059.30 | 2,132.50 | 2,059.30 | 2,130.90 | 0.0M |
| 2024-03-20 | 1,999.11 | 2,044.94 | 1,999.11 | 2,043.63 | 0.0M |
| 2024-03-19 | 2,020.63 | 2,020.63 | 1,976.51 | 1,993.28 | 0.0M |
| 2024-03-18 | 2,011.58 | 2,029.29 | 2,002.73 | 2,026.77 | 0.0M |
| 2024-03-15 | 2,065.30 | 2,065.30 | 2,009.89 | 2,010.88 | 0.0M |
| 2024-03-14 | 2,043.20 | 2,072.69 | 2,042.65 | 2,072.62 | 0.0M |
| 2024-03-13 | 2,031.76 | 2,053.60 | 2,027.15 | 2,042.90 | 0.0M |
| 2024-03-12 | 2,005.90 | 2,033.11 | 1,998.62 | 2,026.93 | 0.0M |
| 2024-03-11 | 2,023.96 | 2,025.34 | 2,002.11 | 2,003.90 | 0.0M |
| 2024-03-08 | 1,999.22 | 2,040.29 | 1,998.66 | 2,031.50 | 0.0M |
| 2024-03-07 | 1,989.48 | 2,005.73 | 1,973.81 | 1,990.16 | 0.0M |
| 2024-03-06 | 1,989.30 | 1,992.68 | 1,971.25 | 1,985.59 | 0.0M |
| 2024-03-05 | 2,021.73 | 2,038.02 | 1,995.58 | 1,996.00 | 0.0M |
| 2024-03-04 | 1,990.55 | 2,034.59 | 1,988.46 | 2,026.21 | 0.0M |
| 2024-02-29 | 1,986.92 | 1,987.73 | 1,960.91 | 1,979.70 | 0.0M |
| 2024-02-28 | 1,958.22 | 1,996.81 | 1,953.90 | 1,990.55 | 0.0M |
| 2024-02-27 | 1,980.05 | 1,986.81 | 1,950.41 | 1,955.45 | 0.0M |
| 2024-02-26 | 2,003.63 | 2,004.18 | 1,956.71 | 1,977.96 | 0.0M |
| 2024-02-23 | 2,005.86 | 2,039.62 | 2,001.29 | 2,005.86 | 0.0M |
| 2024-02-22 | 1,994.12 | 2,009.32 | 1,983.23 | 1,997.63 | 0.0M |
| 2024-02-21 | 1,989.42 | 2,007.07 | 1,972.58 | 1,983.12 | 0.0M |
| 2024-02-20 | 2,022.57 | 2,024.11 | 1,974.11 | 1,989.98 | 0.0M |
| 2024-02-19 | 1,978.12 | 2,028.54 | 1,977.85 | 2,024.67 | 0.0M |
| 2024-02-16 | 1,953.15 | 1,980.07 | 1,952.87 | 1,980.07 | 0.0M |
| 2024-02-15 | 1,965.13 | 1,983.42 | 1,945.41 | 1,946.10 | 0.0M |
| 2024-02-14 | 1,977.69 | 1,979.65 | 1,938.28 | 1,955.28 | 0.0M |
| 2024-02-13 | 1,967.71 | 2,007.65 | 1,967.30 | 1,994.72 | 0.0M |
| 2024-02-08 | 1,959.57 | 1,976.74 | 1,951.96 | 1,961.33 | 0.0M |
| 2024-02-07 | 1,919.61 | 1,974.64 | 1,919.47 | 1,953.62 | 0.0M |
| 2024-02-06 | 1,924.86 | 1,938.13 | 1,897.60 | 1,916.30 | 0.0M |
| 2024-02-05 | 1,961.67 | 1,961.81 | 1,891.61 | 1,927.07 | 0.0M |
| 2024-02-02 | 1,878.65 | 1,964.31 | 1,878.51 | 1,964.17 | 0.0M |
| 2024-02-01 | 1,821.96 | 1,873.32 | 1,818.58 | 1,871.40 | 0.0M |
| 2024-01-31 | 1,827.49 | 1,830.70 | 1,816.30 | 1,823.99 | 0.0M |
| 2024-01-30 | 1,842.05 | 1,868.18 | 1,831.11 | 1,835.34 | 0.0M |
| 2024-01-29 | 1,811.07 | 1,859.15 | 1,811.07 | 1,838.80 | 0.0M |
| 2024-01-26 | 1,801.03 | 1,836.65 | 1,784.87 | 1,808.10 | 0.0M |
| 2024-01-25 | 1,803.69 | 1,809.18 | 1,787.36 | 1,805.61 | 0.0M |
| 2024-01-24 | 1,818.17 | 1,819.39 | 1,782.65 | 1,802.21 | 0.0M |
| 2024-01-23 | 1,798.79 | 1,817.09 | 1,794.34 | 1,815.74 | 0.0M |
| 2024-01-22 | 1,808.15 | 1,824.67 | 1,797.45 | 1,797.85 | 0.0M |
| 2024-01-19 | 1,764.62 | 1,802.02 | 1,762.35 | 1,797.51 | 0.0M |
| 2024-01-18 | 1,747.44 | 1,765.97 | 1,736.98 | 1,753.96 | 0.0M |
| 2024-01-17 | 1,816.20 | 1,825.59 | 1,743.71 | 1,743.71 | 0.0M |
| 2024-01-16 | 1,847.36 | 1,847.77 | 1,810.80 | 1,813.90 | 0.0M |
| 2024-01-15 | 1,844.52 | 1,863.08 | 1,840.63 | 1,852.92 | 0.0M |
| 2024-01-12 | 1,859.87 | 1,866.18 | 1,835.75 | 1,843.84 | 0.0M |
| 2024-01-11 | 1,870.51 | 1,882.42 | 1,858.77 | 1,864.76 | 0.0M |
| 2024-01-10 | 1,888.42 | 1,900.57 | 1,861.60 | 1,864.53 | 0.0M |
| 2024-01-09 | 1,916.39 | 1,944.82 | 1,885.60 | 1,891.70 | 0.0M |
| 2024-01-08 | 1,922.46 | 1,937.38 | 1,904.25 | 1,904.47 | 0.0M |
| 2024-01-05 | 1,924.27 | 1,932.11 | 1,911.76 | 1,917.10 | 0.0M |
| 2024-01-04 | 1,947.32 | 1,949.05 | 1,918.32 | 1,926.20 | 0.0M |
| 2024-01-03 | 2,020.97 | 2,023.06 | 1,952.15 | 1,952.71 | 0.0M |
| 2024-01-02 | 2,008.15 | 2,043.66 | 1,994.75 | 2,033.97 | 0.0M |