3.21
마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:05 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0K |
09:30 | 2.10 | 2.10 | 2.10 | 2.10 | 1.0K |
09:40 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0K |
09:45 | 2.10 | 2.10 | 2.10 | 2.10 | 1.0K |
09:50 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0K |
10:00 | 2.10 | 2.10 | 2.10 | 2.10 | 0.0K |
10:35 | 2.08 | 2.08 | 2.08 | 2.08 | 1.2K |
11:10 | 2.09 | 2.09 | 2.09 | 2.09 | 0.7K |
11:25 | 2.09 | 2.09 | 2.09 | 2.09 | 0.1K |
12:00 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0K |
12:05 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0K |
12:55 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0K |
14:30 | 2.09 | 2.09 | 2.09 | 2.09 | 0.0K |
15:30 | 2.09 | 2.09 | 2.09 | 2.09 | 0.1K |
15:50 | 2.08 | 2.08 | 2.08 | 2.08 | 0.3K |
16:25 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0K |
17:05 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0K |