Sfd (SFDP)

SFDP
🏛️ 폴란드 →
3.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 3.35 3.35 3.31 3.35 0.0M
2021-12-29 3.30 3.35 3.28 3.31 0.1M
2021-12-28 3.35 3.39 3.29 3.30 0.1M
2021-12-27 3.40 3.45 3.35 3.36 0.0M
2021-12-23 3.39 3.43 3.38 3.40 0.0M
2021-12-22 3.40 3.47 3.36 3.44 0.1M
2021-12-21 3.48 3.49 3.34 3.35 0.1M
2021-12-20 3.67 3.67 3.42 3.54 0.1M
2021-12-17 3.60 3.69 3.60 3.68 0.0M
2021-12-16 3.70 3.70 3.50 3.60 0.1M
2021-12-15 3.78 3.90 3.57 3.70 0.0M
2021-12-14 3.95 3.95 3.78 3.78 0.0M
2021-12-13 3.90 3.98 3.85 3.95 0.0M
2021-12-10 3.90 3.95 3.80 3.81 0.0M
2021-12-09 3.99 3.99 3.73 3.90 0.0M
2021-12-08 3.95 3.99 3.84 3.99 0.0M
2021-12-07 4.09 4.09 3.90 3.99 0.0M
2021-12-06 3.92 4.00 3.92 4.00 0.0M
2021-12-03 3.98 4.09 3.92 4.09 0.0M
2021-12-02 4.05 4.10 3.98 3.98 0.0M
2021-12-01 3.95 4.10 3.95 4.10 0.0M
2021-11-30 3.99 4.00 3.87 3.91 0.0M
2021-11-29 3.95 4.04 3.87 4.00 0.0M
2021-11-26 4.15 4.15 3.84 3.88 0.0M
2021-11-25 4.10 4.15 4.10 4.15 0.0M
2021-11-24 4.11 4.16 4.10 4.14 0.0M
2021-11-23 4.17 4.17 4.10 4.10 0.0M
2021-11-22 4.12 4.30 4.10 4.27 0.0M
2021-11-19 4.58 4.58 4.38 4.40 0.0M
2021-11-18 4.50 4.57 4.44 4.57 0.0M
2021-11-17 4.60 4.63 4.45 4.48 0.0M
2021-11-16 4.60 4.77 4.42 4.52 0.0M
2021-11-15 4.74 4.80 4.60 4.80 0.0M
2021-11-12 4.62 4.74 4.62 4.74 0.0M
2021-11-10 4.75 4.75 4.63 4.74 0.0M
2021-11-09 4.75 4.75 4.63 4.63 0.0M
2021-11-08 4.80 4.80 4.77 4.77 0.0M
2021-11-05 4.70 4.80 4.61 4.64 0.0M
2021-11-04 4.78 4.78 4.62 4.70 0.0M
2021-11-03 4.70 5.00 4.59 4.68 0.0M
2021-11-02 4.64 4.69 4.59 4.60 0.0M
2021-10-29 4.65 4.65 4.55 4.63 0.0M
2021-10-28 4.70 4.70 4.55 4.65 0.0M
2021-10-27 4.75 4.75 4.60 4.70 0.0M
2021-10-26 4.75 4.83 4.75 4.83 0.0M
2021-10-25 4.94 4.99 4.72 4.77 0.0M
2021-10-22 4.75 5.04 4.74 4.94 0.0M
2021-10-21 4.94 4.99 4.72 4.80 0.0M
2021-10-20 5.00 5.04 4.88 5.00 0.0M
2021-10-19 4.99 5.00 4.84 5.00 0.0M
2021-10-18 4.99 4.99 4.83 4.95 0.0M
2021-10-15 4.95 5.00 4.82 4.92 0.0M
2021-10-14 5.00 5.06 5.00 5.00 0.0M
2021-10-13 4.90 5.08 4.90 4.94 0.0M
2021-10-12 4.94 5.00 4.80 4.90 0.0M
2021-10-11 5.00 5.00 4.78 4.81 0.0M
2021-10-08 4.87 5.00 4.70 4.90 0.0M
2021-10-07 4.98 4.98 4.84 4.98 0.0M
2021-10-06 4.98 5.12 4.85 5.00 0.0M
2021-10-05 4.90 5.00 4.90 5.00 0.0M
2021-10-04 5.06 5.10 4.90 5.00 0.0M
2021-10-01 4.99 5.06 4.98 5.06 0.0M
2021-09-30 5.00 5.14 4.96 4.96 0.0M
2021-09-29 5.06 5.10 4.96 5.00 0.0M
2021-09-28 5.10 5.10 5.00 5.08 0.0M
2021-09-27 5.08 5.10 5.08 5.08 0.0M
2021-09-24 5.20 5.20 5.06 5.06 0.0M
2021-09-23 5.18 5.18 5.04 5.18 0.0M
2021-09-22 5.14 5.14 5.04 5.10 0.0M
2021-09-21 5.14 5.38 5.14 5.20 0.0M
2021-09-20 5.24 5.24 5.00 5.12 0.0M
2021-09-17 5.40 5.40 5.30 5.32 0.0M
2021-09-16 5.30 5.66 5.30 5.40 0.0M
2021-09-15 5.46 5.48 5.08 5.30 0.0M
2021-09-14 5.22 5.36 5.22 5.34 0.0M
2021-09-13 5.16 5.30 5.10 5.20 0.0M
2021-09-10 5.28 5.28 5.06 5.16 0.0M
2021-09-09 5.10 5.28 5.10 5.28 0.0M
2021-09-08 5.36 5.36 5.00 5.24 0.0M
2021-09-07 5.50 5.76 5.12 5.34 0.1M
2021-09-06 4.63 4.90 4.62 4.76 0.0M
2021-09-03 4.60 4.69 4.54 4.69 0.0M
2021-09-02 4.58 4.60 4.56 4.60 0.0M
2021-09-01 4.58 4.58 4.53 4.58 0.0M
2021-08-31 4.56 4.58 4.53 4.53 0.0M
2021-08-30 4.64 4.64 4.57 4.64 0.0M
2021-08-27 4.65 4.65 4.53 4.57 0.0M
2021-08-26 4.64 4.65 4.53 4.65 0.0M
2021-08-25 4.64 4.69 4.54 4.65 0.0M
2021-08-24 4.60 4.70 4.42 4.60 0.0M
2021-08-23 4.49 4.55 4.40 4.46 0.0M
2021-08-20 4.58 4.58 4.50 4.55 0.0M
2021-08-19 4.62 4.62 4.40 4.59 0.0M
2021-08-18 4.62 4.80 4.58 4.71 0.0M
2021-08-17 4.70 4.78 4.60 4.78 0.0M
2021-08-16 4.95 4.96 4.60 4.79 0.0M
2021-08-13 5.10 5.10 4.84 4.95 0.0M
2021-08-12 5.22 5.36 5.20 5.28 0.0M
2021-08-11 4.94 5.24 4.94 5.16 0.0M
2021-08-10 4.88 4.96 4.74 4.94 0.0M
2021-08-09 4.60 4.88 4.60 4.85 0.0M
2021-08-06 4.64 4.64 4.58 4.58 0.0M
2021-08-05 4.65 4.65 4.60 4.64 0.0M
2021-08-04 4.65 4.65 4.52 4.65 0.0M
2021-08-03 4.54 4.62 4.52 4.62 0.0M
2021-08-02 4.62 4.62 4.54 4.56 0.0M
2021-07-30 4.66 4.66 4.57 4.66 0.0M
2021-07-29 4.58 4.66 4.57 4.66 0.0M
2021-07-28 4.69 4.69 4.56 4.68 0.0M
2021-07-27 4.68 4.69 4.57 4.69 0.0M
2021-07-26 4.60 4.67 4.57 4.67 0.0M
2021-07-23 4.65 4.66 4.58 4.66 0.0M
2021-07-22 4.60 4.70 4.54 4.60 0.0M
2021-07-21 4.82 4.82 4.50 4.66 0.0M
2021-07-20 4.88 4.88 4.80 4.82 0.0M
2021-07-19 4.85 4.88 4.82 4.82 0.0M
2021-07-16 4.95 5.00 4.85 4.88 0.0M
2021-07-15 4.80 4.99 4.80 4.99 0.0M
2021-07-14 4.97 4.97 4.85 4.88 0.0M
2021-07-13 5.00 5.00 4.90 5.00 0.0M
2021-07-12 5.04 5.12 4.86 5.00 0.0M
2021-07-09 5.10 5.16 5.02 5.12 0.0M
2021-07-08 5.14 5.14 5.02 5.14 0.0M
2021-07-07 5.16 5.16 5.16 5.16 0.0M
2021-07-06 5.18 5.18 5.10 5.12 0.0M
2021-07-05 5.20 5.20 5.08 5.08 0.0M
2021-07-02 5.10 5.20 5.10 5.14 0.0M
2021-07-01 5.18 5.32 5.10 5.10 0.0M
2021-06-30 5.10 5.36 5.02 5.18 0.0M
2021-06-29 5.10 5.10 5.06 5.08 0.0M
2021-06-28 5.22 5.22 5.10 5.10 0.0M
2021-06-25 5.40 5.40 5.18 5.26 0.0M
2021-06-24 5.10 5.40 5.10 5.40 0.0M
2021-06-23 5.02 5.20 5.02 5.20 0.0M
2021-06-22 5.02 5.02 5.00 5.00 0.0M
2021-06-21 5.20 5.20 4.90 5.10 0.0M
2021-06-18 5.28 5.28 4.56 5.20 0.0M
2021-06-17 5.24 5.28 5.14 5.28 0.0M
2021-06-16 5.26 5.42 5.26 5.32 0.0M
2021-06-15 5.54 5.54 5.14 5.20 0.0M
2021-06-14 5.80 5.90 5.58 5.68 0.0M
2021-06-11 5.56 5.80 5.54 5.78 0.0M
2021-06-10 5.48 5.78 5.48 5.78 0.0M
2021-06-09 5.66 5.66 5.40 5.48 0.0M
2021-06-08 5.78 5.86 5.62 5.62 0.0M
2021-06-07 5.86 5.86 5.70 5.70 0.0M
2021-06-04 5.82 5.88 5.66 5.80 0.0M
2021-06-02 5.90 5.90 5.72 5.86 0.0M
2021-06-01 5.82 5.92 5.82 5.84 0.0M
2021-05-31 5.94 5.94 5.80 5.80 0.0M
2021-05-28 5.96 5.96 5.84 5.94 0.0M
2021-05-27 5.92 5.96 5.84 5.96 0.0M
2021-05-26 5.88 5.98 5.88 5.96 0.0M
2021-05-25 5.90 5.96 5.88 5.92 0.0M
2021-05-24 5.98 5.98 5.80 5.90 0.0M
2021-05-21 6.00 6.00 5.82 5.98 0.0M
2021-05-20 5.88 6.02 5.86 6.00 0.0M
2021-05-19 5.98 6.00 5.74 5.90 0.0M
2021-05-18 5.86 6.10 5.66 6.06 0.0M
2021-05-17 6.20 6.28 5.72 5.92 0.0M
2021-05-14 6.02 6.18 5.90 6.18 0.0M
2021-05-13 6.00 6.02 5.90 6.02 0.0M
2021-05-12 5.84 6.10 5.84 5.90 0.0M
2021-05-11 5.72 5.86 5.70 5.84 0.0M
2021-05-10 5.70 5.96 5.70 5.86 0.0M
2021-05-07 5.54 5.64 5.40 5.64 0.0M
2021-05-06 5.58 5.58 5.40 5.54 0.0M
2021-05-05 5.40 5.64 5.30 5.60 0.0M
2021-05-04 5.50 5.50 5.34 5.34 0.0M
2021-04-30 5.36 5.50 5.36 5.50 0.0M
2021-04-29 5.56 5.56 5.22 5.50 0.0M
2021-04-28 5.50 5.58 5.44 5.56 0.0M
2021-04-27 5.58 5.78 5.50 5.52 0.0M
2021-04-26 5.70 5.82 5.52 5.60 0.0M
2021-04-23 5.68 5.70 5.50 5.58 0.0M
2021-04-22 5.72 5.72 5.50 5.64 0.0M
2021-04-21 5.66 5.76 5.52 5.72 0.0M
2021-04-20 5.70 5.86 5.68 5.70 0.0M
2021-04-19 5.40 5.82 5.40 5.68 0.0M
2021-04-16 5.50 5.50 5.20 5.40 0.0M
2021-04-15 5.50 5.50 5.10 5.40 0.0M
2021-04-14 5.76 5.80 5.30 5.34 0.0M
2021-04-13 5.42 5.86 5.20 5.60 0.1M
2021-04-12 4.92 5.40 4.92 5.40 0.1M
2021-04-09 4.72 5.00 4.65 4.83 0.1M
2021-04-08 4.62 4.72 4.60 4.70 0.0M
2021-04-07 4.50 4.76 4.50 4.60 0.0M
2021-04-06 4.38 4.50 4.20 4.48 0.0M
2021-04-01 4.20 4.36 4.20 4.36 0.0M
2021-03-31 4.08 4.36 4.08 4.32 0.0M
2021-03-30 4.16 4.16 4.08 4.08 0.0M
2021-03-29 4.08 4.16 4.04 4.16 0.0M
2021-03-26 4.16 4.16 4.06 4.12 0.0M
2021-03-25 4.06 4.22 4.06 4.12 0.0M
2021-03-24 4.06 4.06 4.04 4.06 0.0M
2021-03-23 4.20 4.20 4.06 4.06 0.0M
2021-03-22 4.16 4.22 4.08 4.14 0.0M
2021-03-19 4.14 4.16 4.08 4.16 0.0M
2021-03-18 4.14 4.30 4.08 4.16 0.0M
2021-03-17 4.24 4.32 4.02 4.16 0.0M
2021-03-16 4.42 4.44 4.30 4.32 0.0M
2021-03-15 4.10 4.46 4.10 4.40 0.1M
2021-03-12 4.08 4.56 4.06 4.06 0.1M
2021-03-11 4.20 4.20 4.08 4.08 0.0M
2021-03-10 4.18 4.20 4.14 4.20 0.0M
2021-03-09 4.16 4.20 4.14 4.20 0.0M
2021-03-08 4.16 4.18 4.10 4.18 0.0M
2021-03-05 4.08 4.16 4.06 4.16 0.0M
2021-03-04 4.22 4.22 4.00 4.04 0.0M
2021-03-03 4.10 4.22 4.10 4.22 0.0M
2021-03-02 4.22 4.22 4.10 4.10 0.0M
2021-03-01 4.18 4.20 4.04 4.20 0.0M
2021-02-26 4.24 4.32 4.04 4.14 0.0M
2021-02-25 4.20 4.32 4.20 4.28 0.0M
2021-02-24 4.24 4.30 4.18 4.30 0.0M
2021-02-23 4.36 4.40 4.28 4.36 0.0M
2021-02-22 4.50 4.50 4.38 4.44 0.0M
2021-02-19 4.44 4.48 4.36 4.48 0.0M
2021-02-18 4.38 4.54 4.22 4.44 0.0M
2021-02-17 4.44 4.50 4.32 4.46 0.0M
2021-02-16 4.78 4.80 4.34 4.46 0.0M
2021-02-15 4.38 4.94 4.30 4.72 0.1M
2021-02-12 4.20 4.20 4.12 4.20 0.0M
2021-02-11 4.30 4.32 4.10 4.20 0.0M
2021-02-10 4.26 4.30 4.24 4.30 0.0M
2021-02-09 4.26 4.26 4.10 4.20 0.0M
2021-02-08 4.08 4.30 4.08 4.26 0.0M
2021-02-05 3.96 4.02 3.88 4.02 0.0M
2021-02-04 3.88 4.00 3.84 3.94 0.0M
2021-02-03 4.00 4.00 3.90 3.98 0.0M
2021-02-02 3.98 3.98 3.90 3.98 0.0M
2021-02-01 3.90 4.02 3.90 4.00 0.0M
2021-01-29 4.00 4.00 3.80 3.90 0.0M
2021-01-28 3.94 4.02 3.94 4.02 0.0M
2021-01-27 3.98 4.02 3.94 4.00 0.0M
2021-01-26 4.08 4.08 3.92 3.96 0.0M
2021-01-25 4.10 4.16 3.94 4.00 0.0M
2021-01-22 4.14 4.16 3.92 4.04 0.0M
2021-01-21 4.12 4.20 4.00 4.06 0.0M
2021-01-20 4.16 4.16 4.00 4.12 0.0M
2021-01-19 4.22 4.22 4.04 4.16 0.0M
2021-01-18 4.06 4.22 4.06 4.20 0.0M
2021-01-15 4.06 4.08 4.00 4.08 0.0M
2021-01-14 4.20 4.20 4.04 4.06 0.0M
2021-01-13 4.06 4.28 4.02 4.20 0.0M
2021-01-12 4.26 4.30 4.00 4.28 0.0M
2021-01-11 4.20 4.58 4.20 4.26 0.1M
2021-01-08 4.38 4.38 4.08 4.08 0.1M
2021-01-07 4.38 4.38 4.20 4.30 0.0M
2021-01-05 4.36 4.40 4.18 4.38 0.0M
2021-01-04 4.20 4.34 4.10 4.26 0.0M