3.18
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:25 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |
| 09:40 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 10:05 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 10:10 | 3.89 | 3.89 | 3.89 | 3.89 | 0.0K |
| 10:25 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 11:05 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 11:40 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 12:30 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 13:15 | 3.95 | 3.95 | 3.95 | 3.95 | 0.3K |
| 13:25 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 14:05 | 3.95 | 3.95 | 3.95 | 3.95 | 0.1K |
| 14:45 | 3.95 | 3.95 | 3.95 | 3.95 | 0.2K |
| 14:50 | 4.00 | 4.00 | 4.00 | 4.00 | 1.0K |
| 14:55 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 15:45 | 3.95 | 3.95 | 3.95 | 3.95 | 0.0K |
| 16:15 | 3.90 | 3.90 | 3.90 | 3.90 | 0.7K |
| 16:45 | 3.99 | 3.99 | 3.99 | 3.99 | 0.4K |
| 17:05 | 3.99 | 3.99 | 3.99 | 3.99 | 0.0K |