0.00
마지막 업데이트: 2025-05-12
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-20 | 0.00 | 0.00 | 0.00 | 0.00 | 9.9M |
| 2023-12-19 | 0.00 | 0.00 | 0.00 | 0.00 | 16.1M |
| 2023-12-15 | 0.00 | 0.00 | 0.00 | 0.00 | 9.5M |
| 2023-12-12 | 0.00 | 0.00 | 0.00 | 0.00 | 16.9M |
| 2023-12-08 | 0.00 | 0.00 | 0.00 | 0.00 | 16.9M |
| 2023-12-07 | 0.00 | 0.00 | 0.00 | 0.00 | 13.2M |
| 2023-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2023-12-05 | 0.00 | 0.00 | 0.00 | 0.00 | 17.8M |
| 2023-12-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-01 | 0.00 | 0.00 | 0.00 | 0.00 | 26.1M |
| 2023-11-30 | 0.00 | 0.00 | 0.00 | 0.00 | 20.6M |
| 2023-11-29 | 0.00 | 0.00 | 0.00 | 0.00 | 52.7M |
| 2023-11-28 | 0.00 | 0.00 | 0.00 | 0.00 | 4.7M |
| 2023-11-27 | 0.00 | 0.00 | 0.00 | 0.00 | 8.5M |
| 2023-11-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2023-11-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-21 | 0.00 | 0.00 | 0.00 | 0.00 | 13.6M |
| 2023-11-20 | 0.00 | 0.00 | 0.00 | 0.00 | 10.8M |
| 2023-11-17 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0M |
| 2023-11-16 | 0.00 | 0.00 | 0.00 | 0.00 | 25.7M |
| 2023-11-15 | 0.00 | 0.00 | 0.00 | 0.00 | 19.0M |
| 2023-11-14 | 0.00 | 0.00 | 0.00 | 0.00 | 23.6M |
| 2023-11-13 | 0.00 | 0.00 | 0.00 | 0.00 | 22.1M |
| 2023-11-10 | 0.00 | 0.00 | 0.00 | 0.00 | 57.9M |
| 2023-11-09 | 0.00 | 0.00 | 0.00 | 0.00 | 23.5M |
| 2023-11-08 | 0.00 | 0.00 | 0.00 | 0.00 | 67.5M |
| 2023-11-07 | 0.00 | 0.00 | 0.00 | 0.00 | 31.3M |
| 2023-11-06 | 0.00 | 0.00 | 0.00 | 0.00 | 26.0M |
| 2023-11-03 | 0.00 | 0.00 | 0.00 | 0.00 | 71.0M |
| 2023-11-02 | 0.00 | 0.00 | 0.00 | 0.00 | 68.6M |
| 2023-11-01 | 0.00 | 0.00 | 0.00 | 0.00 | 41.6M |
| 2023-10-31 | 0.00 | 0.00 | 0.00 | 0.00 | 92.2M |
| 2023-10-30 | 0.00 | 0.00 | 0.00 | 0.00 | 60.7M |
| 2023-10-27 | 0.00 | 0.00 | 0.00 | 0.00 | 202.5M |
| 2023-10-26 | 0.00 | 0.00 | 0.00 | 0.00 | 134.8M |
| 2023-10-25 | 0.00 | 0.00 | 0.00 | 0.00 | 53.1M |
| 2023-10-24 | 0.00 | 0.00 | 0.00 | 0.00 | 21.5M |
| 2023-10-23 | 0.00 | 0.00 | 0.00 | 0.00 | 20.7M |
| 2023-10-20 | 0.00 | 0.00 | 0.00 | 0.00 | 52.9M |
| 2023-10-19 | 0.00 | 0.00 | 0.00 | 0.00 | 90.9M |
| 2023-10-18 | 0.00 | 0.00 | 0.00 | 0.00 | 110.4M |
| 2023-10-17 | 0.00 | 0.00 | 0.00 | 0.00 | 16.3M |
| 2023-10-16 | 0.00 | 0.00 | 0.00 | 0.00 | 35.1M |
| 2023-10-13 | 0.00 | 0.00 | 0.00 | 0.00 | 39.2M |
| 2023-10-12 | 0.00 | 0.00 | 0.00 | 0.00 | 14.6M |
| 2023-10-11 | 0.00 | 0.00 | 0.00 | 0.00 | 13.5M |
| 2023-10-10 | 0.00 | 0.00 | 0.00 | 0.00 | 23.8M |
| 2023-10-09 | 0.00 | 0.00 | 0.00 | 0.00 | 17.1M |
| 2023-10-06 | 0.00 | 0.00 | 0.00 | 0.00 | 51.9M |
| 2023-10-05 | 0.00 | 0.00 | 0.00 | 0.00 | 84.6M |
| 2023-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 37.3M |
| 2023-10-03 | 0.00 | 0.00 | 0.00 | 0.00 | 48.5M |
| 2023-10-02 | 0.00 | 0.00 | 0.00 | 0.00 | 48.6M |
| 2023-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 37.0M |
| 2023-09-28 | 0.00 | 0.00 | 0.00 | 0.00 | 68.6M |
| 2023-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 98.0M |
| 2023-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 99.4M |
| 2023-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 40.4M |
| 2023-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 132.6M |
| 2023-09-21 | 0.00 | 0.00 | 0.00 | 0.00 | 75.8M |
| 2023-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 38.3M |
| 2023-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 33.5M |
| 2023-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 51.4M |
| 2023-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 23.7M |
| 2023-09-14 | 0.00 | 0.00 | 0.00 | 0.00 | 18.3M |
| 2023-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 6.3M |
| 2023-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 43.6M |
| 2023-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 16.3M |
| 2023-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 4.6M |
| 2023-09-07 | 0.00 | 0.00 | 0.00 | 0.00 | 15.8M |
| 2023-09-06 | 0.00 | 0.00 | 0.00 | 0.00 | 30.4M |
| 2023-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 13.5M |
| 2023-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 8.8M |
| 2023-08-31 | 0.00 | 0.00 | 0.00 | 0.00 | 50.8M |
| 2023-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 52.0M |
| 2023-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 58.4M |
| 2023-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 91.2M |
| 2023-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 141.2M |
| 2023-08-24 | 0.00 | 0.00 | 0.00 | 0.00 | 223.7M |
| 2023-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 96.4M |
| 2023-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6M |
| 2023-08-17 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2023-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 8.4M |
| 2023-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 74.5M |
| 2023-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2023-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 10.3M |
| 2023-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 6.9M |
| 2023-08-03 | 0.00 | 0.00 | 0.00 | 0.00 | 14.6M |
| 2023-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2023-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2023-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2023-07-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 10.4M |
| 2023-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2023-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 22.6M |
| 2023-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 9.2M |
| 2023-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2023-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 66.4M |
| 2023-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2023-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 15.6M |
| 2023-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 14.9M |
| 2023-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 23.2M |
| 2023-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 57.8M |
| 2023-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 37.8M |
| 2023-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 57.7M |
| 2023-07-05 | 0.00 | 0.00 | 0.00 | 0.00 | 149.6M |
| 2023-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2023-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2023-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2023-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2023-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 15.5M |
| 2023-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2023-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 4.6M |
| 2023-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2023-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2023-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2023-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 7.2M |
| 2023-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2023-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 10.5M |
| 2023-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 7.9M |
| 2023-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 8.2M |
| 2023-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2023-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 18.3M |
| 2023-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2023-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 6.9M |
| 2023-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 11.7M |
| 2023-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2023-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5M |
| 2023-04-05 | 0.00 | 0.00 | 0.00 | 0.00 | 9.3M |
| 2023-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2023-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2023-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 18.6M |
| 2023-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2023-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 42.2M |
| 2023-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2023-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1M |
| 2023-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 5.4M |
| 2023-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2023-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2023-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 16.8M |
| 2023-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 28.3M |
| 2023-03-14 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2023-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2023-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 18.5M |
| 2023-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 12.5M |
| 2023-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 132.0M |
| 2023-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2023-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 79.4M |
| 2023-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 19.6M |
| 2023-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 5.3M |
| 2023-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 7.1M |
| 2023-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2023-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 5.4M |
| 2023-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 4.9M |
| 2023-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 5.9M |
| 2023-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 5.5M |
| 2023-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2023-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2023-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2023-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2023-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-01-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2023-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4M |
| 2023-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2023-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |