SGC E

016250
🏛️ 대한민국 →
14,360.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,610.00 13,650.00 13,610.00 13,650.00 0.0K
09:05 13,690.00 13,750.00 13,690.00 13,750.00 0.0K
09:15 13,610.00 13,640.00 13,410.00 13,410.00 0.9K
09:20 13,600.00 13,600.00 13,590.00 13,590.00 0.0K
09:25 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
09:30 13,570.00 13,570.00 13,560.00 13,570.00 0.0K
09:35 13,560.00 13,560.00 13,550.00 13,550.00 0.0K
09:40 13,540.00 13,550.00 13,540.00 13,550.00 0.0K
09:45 13,540.00 13,550.00 13,540.00 13,550.00 0.0K
10:00 13,550.00 13,550.00 13,550.00 13,550.00 0.0K
10:10 13,550.00 13,610.00 13,550.00 13,610.00 0.6K
10:15 13,620.00 13,630.00 13,620.00 13,630.00 0.0K
10:20 13,600.00 13,630.00 13,560.00 13,630.00 0.7K
10:25 13,630.00 13,630.00 13,630.00 13,630.00 0.0K
10:30 13,650.00 13,700.00 13,650.00 13,700.00 0.0K
10:55 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
11:00 13,670.00 13,670.00 13,670.00 13,670.00 0.0K
11:15 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
11:35 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
11:55 13,630.00 13,630.00 13,630.00 13,630.00 0.0K
12:05 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
12:30 13,650.00 13,650.00 13,600.00 13,600.00 0.2K
12:45 13,600.00 13,600.00 13,600.00 13,600.00 0.3K
13:05 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
13:30 13,600.00 13,600.00 13,600.00 13,600.00 0.6K
14:00 13,460.00 13,470.00 13,460.00 13,470.00 0.1K
14:05 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
14:15 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
14:25 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
14:30 13,530.00 13,530.00 13,530.00 13,530.00 0.0K
14:35 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
14:55 13,590.00 13,600.00 13,590.00 13,600.00 0.0K
15:00 13,600.00 13,600.00 13,600.00 13,600.00 0.0K
15:10 13,540.00 13,540.00 13,540.00 13,540.00 0.0K
15:15 13,540.00 13,590.00 13,540.00 13,590.00 0.0K
15:25 13,710.00 13,710.00 13,710.00 13,710.00 0.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음