| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
13,200.00 |
13,280.00 |
13,010.00 |
13,280.00 |
0.4K |
| 09:05 |
13,230.00 |
13,270.00 |
13,190.00 |
13,270.00 |
0.0K |
| 09:10 |
13,230.00 |
13,230.00 |
13,230.00 |
13,230.00 |
0.0K |
| 09:15 |
13,220.00 |
13,220.00 |
13,190.00 |
13,190.00 |
0.0K |
| 09:20 |
13,190.00 |
13,190.00 |
13,080.00 |
13,080.00 |
0.0K |
| 09:25 |
13,080.00 |
13,080.00 |
12,900.00 |
12,900.00 |
0.1K |
| 09:30 |
12,920.00 |
12,920.00 |
12,330.00 |
12,710.00 |
0.8K |
| 09:40 |
12,940.00 |
12,940.00 |
12,900.00 |
12,900.00 |
0.0K |
| 09:45 |
12,940.00 |
12,970.00 |
12,940.00 |
12,970.00 |
0.0K |
| 09:50 |
12,970.00 |
12,980.00 |
12,970.00 |
12,980.00 |
0.1K |
| 09:55 |
12,990.00 |
12,990.00 |
12,990.00 |
12,990.00 |
0.0K |
| 10:00 |
12,990.00 |
12,990.00 |
12,990.00 |
12,990.00 |
0.0K |
| 10:05 |
12,990.00 |
12,990.00 |
12,990.00 |
12,990.00 |
0.0K |
| 10:10 |
12,990.00 |
12,990.00 |
12,990.00 |
12,990.00 |
0.0K |
| 10:25 |
12,990.00 |
12,990.00 |
12,990.00 |
12,990.00 |
0.0K |
| 10:30 |
12,880.00 |
12,880.00 |
12,880.00 |
12,880.00 |
0.0K |
| 10:50 |
12,980.00 |
13,010.00 |
12,980.00 |
13,010.00 |
0.0K |
| 10:55 |
13,010.00 |
13,010.00 |
13,010.00 |
13,010.00 |
0.0K |
| 11:00 |
13,010.00 |
13,010.00 |
13,010.00 |
13,010.00 |
0.0K |
| 11:05 |
13,010.00 |
13,070.00 |
13,010.00 |
13,070.00 |
0.0K |
| 11:10 |
13,070.00 |
13,070.00 |
13,070.00 |
13,070.00 |
0.0K |
| 11:45 |
13,050.00 |
13,050.00 |
13,050.00 |
13,050.00 |
0.0K |
| 11:50 |
13,010.00 |
13,010.00 |
13,010.00 |
13,010.00 |
0.0K |
| 12:10 |
13,000.00 |
13,000.00 |
13,000.00 |
13,000.00 |
0.0K |
| 13:00 |
12,990.00 |
12,990.00 |
12,990.00 |
12,990.00 |
0.0K |
| 13:10 |
12,870.00 |
12,870.00 |
12,870.00 |
12,870.00 |
0.1K |
| 13:15 |
12,980.00 |
13,190.00 |
12,970.00 |
13,180.00 |
0.5K |
| 13:20 |
13,140.00 |
13,140.00 |
12,700.00 |
12,840.00 |
0.4K |
| 13:35 |
12,740.00 |
12,740.00 |
12,740.00 |
12,740.00 |
0.2K |
| 13:45 |
12,870.00 |
12,910.00 |
12,870.00 |
12,910.00 |
0.0K |
| 14:15 |
12,910.00 |
12,910.00 |
12,910.00 |
12,910.00 |
0.0K |
| 14:25 |
12,910.00 |
12,910.00 |
12,910.00 |
12,910.00 |
0.0K |
| 14:30 |
12,910.00 |
12,910.00 |
12,880.00 |
12,880.00 |
0.0K |
| 14:40 |
12,910.00 |
12,910.00 |
12,910.00 |
12,910.00 |
0.0K |
| 14:50 |
12,910.00 |
12,910.00 |
12,910.00 |
12,910.00 |
0.0K |
| 14:55 |
12,910.00 |
12,910.00 |
12,910.00 |
12,910.00 |
0.0K |
| 15:00 |
12,910.00 |
12,910.00 |
12,900.00 |
12,900.00 |
0.0K |
| 15:05 |
12,900.00 |
12,900.00 |
12,900.00 |
12,900.00 |
0.0K |
| 15:10 |
12,890.00 |
12,900.00 |
12,890.00 |
12,900.00 |
0.0K |
| 15:15 |
12,870.00 |
12,900.00 |
12,850.00 |
12,900.00 |
0.0K |
| 15:25 |
12,700.00 |
12,700.00 |
12,700.00 |
12,700.00 |
1.2K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|