SGC E

016250
🏛️ 대한민국 →
14,360.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,280.00 13,280.00 13,280.00 13,280.00 0.1K
09:05 13,260.00 13,260.00 13,260.00 13,260.00 0.0K
09:10 13,200.00 13,200.00 13,200.00 13,200.00 0.1K
09:25 13,270.00 13,280.00 13,270.00 13,280.00 0.1K
09:30 13,280.00 13,280.00 13,270.00 13,280.00 0.1K
09:35 13,280.00 13,280.00 13,280.00 13,280.00 0.0K
09:40 13,290.00 13,500.00 13,290.00 13,500.00 0.0K
09:45 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
09:50 13,490.00 13,490.00 13,390.00 13,390.00 0.0K
09:55 13,390.00 13,390.00 13,390.00 13,390.00 0.0K
10:05 13,360.00 13,370.00 13,360.00 13,370.00 0.1K
10:30 13,370.00 13,370.00 13,370.00 13,370.00 0.0K
10:45 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
10:50 13,360.00 13,360.00 13,360.00 13,360.00 0.0K
10:55 13,360.00 13,480.00 13,360.00 13,480.00 0.2K
11:00 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
11:05 13,400.00 13,400.00 13,400.00 13,400.00 0.1K
11:20 13,400.00 13,480.00 13,400.00 13,480.00 0.0K
11:25 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
12:05 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
12:10 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
12:40 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
12:45 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
12:50 13,480.00 13,500.00 13,480.00 13,500.00 0.1K
12:55 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
13:05 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
13:20 13,500.00 13,500.00 13,500.00 13,500.00 0.0K
13:35 13,500.00 13,500.00 13,410.00 13,490.00 0.5K
13:50 13,480.00 13,480.00 13,480.00 13,480.00 0.0K
13:55 13,490.00 13,490.00 13,490.00 13,490.00 0.0K
14:25 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
14:30 13,470.00 13,470.00 13,470.00 13,470.00 0.0K
14:35 13,460.00 13,460.00 13,460.00 13,460.00 0.0K
14:40 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
15:10 13,430.00 13,440.00 13,430.00 13,440.00 0.0K
15:15 13,400.00 13,400.00 13,400.00 13,400.00 0.0K
15:25 13,450.00 13,450.00 13,450.00 13,450.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음