| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
13,130.00 |
13,350.00 |
13,130.00 |
13,340.00 |
0.1K |
| 09:10 |
13,330.00 |
13,330.00 |
13,320.00 |
13,330.00 |
0.0K |
| 09:15 |
13,320.00 |
13,320.00 |
13,320.00 |
13,320.00 |
0.0K |
| 09:20 |
12,970.00 |
13,240.00 |
12,970.00 |
13,220.00 |
0.4K |
| 09:25 |
13,200.00 |
13,200.00 |
13,120.00 |
13,160.00 |
0.1K |
| 09:30 |
13,160.00 |
13,160.00 |
13,160.00 |
13,160.00 |
0.0K |
| 09:35 |
13,160.00 |
13,160.00 |
13,160.00 |
13,160.00 |
0.0K |
| 09:40 |
13,160.00 |
13,160.00 |
13,160.00 |
13,160.00 |
0.0K |
| 09:50 |
13,160.00 |
13,160.00 |
13,130.00 |
13,130.00 |
0.0K |
| 09:55 |
13,140.00 |
13,140.00 |
13,130.00 |
13,130.00 |
0.0K |
| 10:05 |
13,120.00 |
13,120.00 |
13,110.00 |
13,110.00 |
0.0K |
| 10:10 |
13,100.00 |
13,100.00 |
13,100.00 |
13,100.00 |
0.0K |
| 10:15 |
13,090.00 |
13,090.00 |
13,090.00 |
13,090.00 |
0.0K |
| 10:20 |
13,090.00 |
13,090.00 |
13,080.00 |
13,090.00 |
0.0K |
| 10:25 |
13,090.00 |
13,090.00 |
13,090.00 |
13,090.00 |
0.0K |
| 10:35 |
13,090.00 |
13,090.00 |
13,090.00 |
13,090.00 |
0.0K |
| 10:40 |
13,090.00 |
13,090.00 |
13,090.00 |
13,090.00 |
0.0K |
| 10:55 |
13,090.00 |
13,090.00 |
13,090.00 |
13,090.00 |
0.0K |
| 11:00 |
13,090.00 |
13,090.00 |
13,080.00 |
13,080.00 |
0.0K |
| 11:05 |
13,080.00 |
13,080.00 |
13,080.00 |
13,080.00 |
0.0K |
| 11:10 |
13,080.00 |
13,080.00 |
13,070.00 |
13,070.00 |
0.0K |
| 11:15 |
13,080.00 |
13,080.00 |
13,080.00 |
13,080.00 |
0.0K |
| 11:20 |
13,070.00 |
13,070.00 |
13,070.00 |
13,070.00 |
0.0K |
| 11:30 |
13,080.00 |
13,080.00 |
13,080.00 |
13,080.00 |
0.0K |
| 11:35 |
13,070.00 |
13,070.00 |
13,070.00 |
13,070.00 |
0.0K |
| 11:40 |
13,060.00 |
13,060.00 |
13,060.00 |
13,060.00 |
0.0K |
| 11:45 |
13,060.00 |
13,060.00 |
13,060.00 |
13,060.00 |
0.0K |
| 11:55 |
13,050.00 |
13,050.00 |
13,050.00 |
13,050.00 |
0.0K |
| 12:10 |
13,060.00 |
13,060.00 |
13,060.00 |
13,060.00 |
0.0K |
| 12:20 |
13,060.00 |
13,060.00 |
13,060.00 |
13,060.00 |
0.0K |
| 12:25 |
13,060.00 |
13,060.00 |
13,060.00 |
13,060.00 |
0.0K |
| 13:00 |
13,060.00 |
13,060.00 |
13,020.00 |
13,030.00 |
0.1K |
| 13:05 |
13,030.00 |
13,030.00 |
13,030.00 |
13,030.00 |
0.2K |
| 13:10 |
13,040.00 |
13,040.00 |
13,040.00 |
13,040.00 |
0.2K |
| 13:15 |
13,040.00 |
13,050.00 |
13,040.00 |
13,050.00 |
0.4K |
| 13:20 |
13,050.00 |
13,060.00 |
13,050.00 |
13,060.00 |
0.1K |
| 13:25 |
13,050.00 |
13,060.00 |
13,050.00 |
13,060.00 |
0.0K |
| 13:30 |
13,060.00 |
13,060.00 |
13,050.00 |
13,050.00 |
0.0K |
| 13:35 |
13,060.00 |
13,060.00 |
13,060.00 |
13,060.00 |
0.2K |
| 13:40 |
13,050.00 |
13,050.00 |
13,050.00 |
13,050.00 |
0.0K |
| 13:45 |
13,050.00 |
13,050.00 |
13,050.00 |
13,050.00 |
0.0K |
| 13:55 |
13,050.00 |
13,050.00 |
13,050.00 |
13,050.00 |
0.0K |
| 14:00 |
13,050.00 |
13,050.00 |
13,050.00 |
13,050.00 |
0.0K |
| 14:05 |
13,050.00 |
13,100.00 |
13,050.00 |
13,100.00 |
0.0K |
| 14:15 |
13,050.00 |
13,140.00 |
13,050.00 |
13,140.00 |
0.0K |
| 14:20 |
13,140.00 |
13,140.00 |
13,140.00 |
13,140.00 |
0.1K |
| 14:25 |
13,130.00 |
13,140.00 |
13,130.00 |
13,140.00 |
0.0K |
| 14:40 |
13,130.00 |
13,130.00 |
13,130.00 |
13,130.00 |
0.0K |
| 14:45 |
13,130.00 |
13,130.00 |
13,120.00 |
13,120.00 |
0.0K |
| 14:55 |
13,110.00 |
13,110.00 |
13,100.00 |
13,100.00 |
0.0K |
| 15:00 |
13,100.00 |
13,100.00 |
13,100.00 |
13,100.00 |
0.0K |
| 15:05 |
13,100.00 |
13,100.00 |
13,100.00 |
13,100.00 |
0.0K |
| 15:15 |
13,060.00 |
13,100.00 |
13,050.00 |
13,050.00 |
0.0K |
| 15:25 |
13,040.00 |
13,040.00 |
13,040.00 |
13,040.00 |
0.1K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|