| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
12,910.00 |
12,910.00 |
12,910.00 |
12,910.00 |
0.0K |
| 09:05 |
12,910.00 |
12,910.00 |
12,850.00 |
12,860.00 |
0.0K |
| 09:10 |
12,820.00 |
12,820.00 |
12,810.00 |
12,820.00 |
0.2K |
| 09:15 |
12,810.00 |
12,810.00 |
12,810.00 |
12,810.00 |
0.1K |
| 09:20 |
12,880.00 |
12,880.00 |
12,880.00 |
12,880.00 |
0.0K |
| 09:25 |
12,880.00 |
12,880.00 |
12,880.00 |
12,880.00 |
0.0K |
| 09:35 |
12,870.00 |
12,870.00 |
12,750.00 |
12,750.00 |
0.9K |
| 09:40 |
12,760.00 |
12,760.00 |
12,760.00 |
12,760.00 |
0.0K |
| 09:45 |
12,810.00 |
12,810.00 |
12,760.00 |
12,760.00 |
0.1K |
| 09:50 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.0K |
| 09:55 |
12,780.00 |
12,780.00 |
12,780.00 |
12,780.00 |
0.0K |
| 10:00 |
12,780.00 |
12,780.00 |
12,750.00 |
12,780.00 |
0.1K |
| 10:05 |
12,780.00 |
12,830.00 |
12,780.00 |
12,830.00 |
0.2K |
| 10:15 |
12,810.00 |
12,810.00 |
12,810.00 |
12,810.00 |
0.0K |
| 10:25 |
12,840.00 |
12,840.00 |
12,840.00 |
12,840.00 |
0.0K |
| 10:30 |
12,840.00 |
12,970.00 |
12,840.00 |
12,970.00 |
0.1K |
| 10:35 |
12,950.00 |
12,950.00 |
12,950.00 |
12,950.00 |
0.0K |
| 10:45 |
12,950.00 |
12,950.00 |
12,950.00 |
12,950.00 |
0.0K |
| 10:50 |
12,970.00 |
13,000.00 |
12,970.00 |
12,990.00 |
0.0K |
| 11:05 |
12,990.00 |
12,990.00 |
12,950.00 |
12,950.00 |
0.0K |
| 11:10 |
12,980.00 |
12,980.00 |
12,980.00 |
12,980.00 |
0.0K |
| 11:20 |
12,930.00 |
12,930.00 |
12,930.00 |
12,930.00 |
0.0K |
| 11:25 |
12,980.00 |
13,000.00 |
12,980.00 |
13,000.00 |
0.1K |
| 11:35 |
12,980.00 |
12,980.00 |
12,980.00 |
12,980.00 |
0.0K |
| 12:00 |
12,970.00 |
12,970.00 |
12,970.00 |
12,970.00 |
0.0K |
| 12:10 |
12,980.00 |
13,000.00 |
12,980.00 |
13,000.00 |
0.0K |
| 12:15 |
12,990.00 |
12,990.00 |
12,990.00 |
12,990.00 |
0.0K |
| 12:20 |
12,990.00 |
12,990.00 |
12,990.00 |
12,990.00 |
0.0K |
| 12:35 |
12,910.00 |
12,910.00 |
12,910.00 |
12,910.00 |
0.2K |
| 12:40 |
12,940.00 |
12,990.00 |
12,910.00 |
12,980.00 |
0.1K |
| 13:35 |
12,980.00 |
12,980.00 |
12,980.00 |
12,980.00 |
0.2K |
| 13:45 |
12,970.00 |
12,970.00 |
12,970.00 |
12,970.00 |
0.0K |
| 13:55 |
12,980.00 |
12,980.00 |
12,980.00 |
12,980.00 |
0.1K |
| 14:05 |
12,930.00 |
12,930.00 |
12,900.00 |
12,900.00 |
0.1K |
| 14:20 |
12,930.00 |
13,000.00 |
12,930.00 |
13,000.00 |
0.0K |
| 14:45 |
12,980.00 |
12,980.00 |
12,980.00 |
12,980.00 |
0.0K |
| 15:00 |
12,980.00 |
13,000.00 |
12,920.00 |
12,920.00 |
0.2K |
| 15:05 |
12,950.00 |
12,950.00 |
12,950.00 |
12,950.00 |
0.0K |
| 15:15 |
12,940.00 |
12,950.00 |
12,910.00 |
12,910.00 |
0.0K |
| 15:25 |
12,990.00 |
12,990.00 |
12,990.00 |
12,990.00 |
0.2K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|