SGC E

016250
🏛️ 대한민국 →
14,360.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,150.00 13,230.00 13,150.00 13,230.00 0.5K
09:05 13,210.00 13,210.00 13,210.00 13,210.00 0.0K
09:10 13,200.00 13,200.00 13,200.00 13,200.00 0.0K
09:15 13,190.00 13,190.00 13,190.00 13,190.00 0.0K
09:20 13,160.00 13,160.00 13,150.00 13,150.00 0.0K
09:40 13,150.00 13,160.00 13,150.00 13,160.00 0.0K
09:50 13,160.00 13,160.00 13,160.00 13,160.00 0.0K
10:05 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
10:10 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
10:15 13,160.00 13,160.00 13,160.00 13,160.00 0.1K
10:35 13,200.00 13,200.00 13,160.00 13,160.00 0.0K
10:40 13,170.00 13,170.00 13,150.00 13,150.00 0.1K
10:55 13,130.00 13,160.00 13,130.00 13,160.00 0.1K
11:45 13,110.00 13,110.00 13,110.00 13,110.00 0.0K
11:55 13,150.00 13,150.00 13,150.00 13,150.00 0.0K
12:10 13,070.00 13,070.00 13,070.00 13,070.00 0.2K
12:15 13,140.00 13,140.00 13,140.00 13,140.00 0.0K
12:45 13,120.00 13,130.00 13,120.00 13,120.00 0.0K
12:55 13,110.00 13,120.00 13,110.00 13,120.00 0.2K
13:00 13,100.00 13,110.00 13,090.00 13,110.00 0.0K
13:30 13,120.00 13,120.00 13,120.00 13,120.00 0.0K
13:40 13,090.00 13,110.00 13,090.00 13,110.00 0.0K
14:00 13,080.00 13,080.00 13,080.00 13,080.00 0.0K
14:05 13,070.00 13,070.00 13,000.00 13,000.00 0.1K
14:10 13,000.00 13,000.00 12,990.00 12,990.00 0.2K
14:15 12,900.00 12,900.00 12,900.00 12,900.00 0.3K
14:20 12,900.00 12,900.00 12,900.00 12,900.00 0.9K
14:25 12,880.00 12,880.00 12,880.00 12,880.00 0.1K
14:30 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
14:35 12,880.00 12,880.00 12,700.00 12,700.00 1.8K
14:40 12,700.00 12,890.00 12,700.00 12,890.00 0.4K
14:50 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
15:05 12,700.00 12,880.00 12,690.00 12,690.00 0.4K
15:10 12,880.00 12,880.00 12,880.00 12,880.00 0.0K
15:15 12,880.00 12,880.00 12,870.00 12,880.00 0.0K
15:25 12,870.00 12,870.00 12,870.00 12,870.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음