| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
12,870.00 |
12,870.00 |
12,870.00 |
12,870.00 |
0.0K |
| 09:05 |
12,900.00 |
12,910.00 |
12,820.00 |
12,820.00 |
0.1K |
| 09:10 |
12,850.00 |
12,850.00 |
12,840.00 |
12,850.00 |
0.0K |
| 09:20 |
12,830.00 |
12,850.00 |
12,830.00 |
12,850.00 |
0.0K |
| 09:25 |
12,850.00 |
12,850.00 |
12,850.00 |
12,850.00 |
0.0K |
| 09:30 |
12,850.00 |
12,850.00 |
12,850.00 |
12,850.00 |
0.0K |
| 09:35 |
12,850.00 |
12,850.00 |
12,850.00 |
12,850.00 |
0.1K |
| 09:40 |
12,850.00 |
12,850.00 |
12,800.00 |
12,800.00 |
0.2K |
| 09:45 |
12,790.00 |
12,790.00 |
12,790.00 |
12,790.00 |
0.0K |
| 09:50 |
12,790.00 |
12,790.00 |
12,760.00 |
12,760.00 |
0.2K |
| 09:55 |
12,760.00 |
12,910.00 |
12,750.00 |
12,840.00 |
0.4K |
| 10:00 |
12,890.00 |
12,910.00 |
12,890.00 |
12,900.00 |
0.0K |
| 10:05 |
12,880.00 |
12,900.00 |
12,880.00 |
12,900.00 |
0.0K |
| 10:10 |
12,890.00 |
12,910.00 |
12,870.00 |
12,910.00 |
0.0K |
| 10:15 |
12,900.00 |
12,900.00 |
12,890.00 |
12,890.00 |
0.0K |
| 10:20 |
12,900.00 |
12,930.00 |
12,880.00 |
12,880.00 |
0.0K |
| 10:40 |
12,900.00 |
12,900.00 |
12,900.00 |
12,900.00 |
0.0K |
| 10:45 |
12,870.00 |
12,900.00 |
12,870.00 |
12,900.00 |
0.0K |
| 10:50 |
12,900.00 |
12,900.00 |
12,870.00 |
12,870.00 |
0.0K |
| 10:55 |
12,850.00 |
12,870.00 |
12,830.00 |
12,860.00 |
0.1K |
| 11:00 |
12,860.00 |
12,860.00 |
12,860.00 |
12,860.00 |
0.1K |
| 11:05 |
12,860.00 |
12,900.00 |
12,860.00 |
12,900.00 |
0.1K |
| 11:15 |
12,880.00 |
12,880.00 |
12,880.00 |
12,880.00 |
0.0K |
| 11:30 |
12,880.00 |
12,880.00 |
12,880.00 |
12,880.00 |
0.0K |
| 11:35 |
12,880.00 |
12,900.00 |
12,880.00 |
12,900.00 |
0.0K |
| 11:40 |
12,890.00 |
12,900.00 |
12,890.00 |
12,900.00 |
0.0K |
| 11:45 |
12,900.00 |
12,900.00 |
12,900.00 |
12,900.00 |
0.0K |
| 11:55 |
12,890.00 |
12,890.00 |
12,890.00 |
12,890.00 |
0.0K |
| 12:05 |
12,900.00 |
12,900.00 |
12,900.00 |
12,900.00 |
0.0K |
| 12:10 |
12,900.00 |
12,900.00 |
12,900.00 |
12,900.00 |
0.0K |
| 12:25 |
12,900.00 |
12,900.00 |
12,900.00 |
12,900.00 |
0.0K |
| 12:35 |
12,900.00 |
12,900.00 |
12,890.00 |
12,900.00 |
0.0K |
| 12:45 |
12,890.00 |
12,890.00 |
12,890.00 |
12,890.00 |
0.0K |
| 12:50 |
12,870.00 |
12,870.00 |
12,870.00 |
12,870.00 |
0.0K |
| 12:55 |
12,880.00 |
12,900.00 |
12,880.00 |
12,900.00 |
0.0K |
| 13:40 |
12,880.00 |
12,880.00 |
12,870.00 |
12,870.00 |
0.0K |
| 13:45 |
12,870.00 |
12,870.00 |
12,870.00 |
12,870.00 |
0.0K |
| 13:50 |
12,870.00 |
12,880.00 |
12,870.00 |
12,880.00 |
0.0K |
| 14:00 |
12,880.00 |
12,900.00 |
12,880.00 |
12,900.00 |
0.5K |
| 14:10 |
12,890.00 |
12,900.00 |
12,890.00 |
12,890.00 |
0.0K |
| 14:15 |
12,890.00 |
12,900.00 |
12,890.00 |
12,890.00 |
0.1K |
| 14:20 |
13,050.00 |
13,070.00 |
13,050.00 |
13,070.00 |
0.7K |
| 14:25 |
13,060.00 |
13,060.00 |
13,060.00 |
13,060.00 |
0.0K |
| 14:40 |
13,000.00 |
13,060.00 |
13,000.00 |
13,060.00 |
0.2K |
| 14:50 |
13,050.00 |
13,070.00 |
13,040.00 |
13,070.00 |
0.7K |
| 14:55 |
13,070.00 |
13,070.00 |
13,060.00 |
13,070.00 |
0.0K |
| 15:00 |
13,040.00 |
13,070.00 |
13,040.00 |
13,070.00 |
0.0K |
| 15:10 |
13,070.00 |
13,170.00 |
13,070.00 |
13,170.00 |
1.6K |
| 15:15 |
13,170.00 |
13,170.00 |
13,170.00 |
13,170.00 |
0.0K |
| 15:25 |
13,170.00 |
13,170.00 |
13,170.00 |
13,170.00 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|