| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
14,180.00 |
14,390.00 |
14,180.00 |
14,390.00 |
0.7K |
| 09:05 |
14,390.00 |
14,390.00 |
14,390.00 |
14,390.00 |
0.0K |
| 09:10 |
14,390.00 |
14,400.00 |
14,390.00 |
14,400.00 |
0.0K |
| 09:15 |
14,400.00 |
14,400.00 |
14,290.00 |
14,310.00 |
0.2K |
| 09:25 |
14,290.00 |
14,300.00 |
14,280.00 |
14,280.00 |
0.0K |
| 09:45 |
14,300.00 |
14,310.00 |
14,300.00 |
14,310.00 |
0.0K |
| 09:50 |
14,250.00 |
14,250.00 |
14,250.00 |
14,250.00 |
0.0K |
| 10:00 |
14,250.00 |
14,250.00 |
14,250.00 |
14,250.00 |
0.0K |
| 10:05 |
14,290.00 |
14,290.00 |
14,280.00 |
14,290.00 |
0.0K |
| 10:10 |
14,290.00 |
14,290.00 |
14,290.00 |
14,290.00 |
0.0K |
| 10:15 |
14,290.00 |
14,290.00 |
14,290.00 |
14,290.00 |
0.1K |
| 10:20 |
14,300.00 |
14,300.00 |
14,300.00 |
14,300.00 |
0.0K |
| 10:40 |
14,290.00 |
14,290.00 |
14,290.00 |
14,290.00 |
0.0K |
| 10:45 |
14,290.00 |
14,290.00 |
14,290.00 |
14,290.00 |
0.0K |
| 10:50 |
14,290.00 |
14,300.00 |
14,290.00 |
14,300.00 |
0.0K |
| 10:55 |
14,300.00 |
14,300.00 |
14,300.00 |
14,300.00 |
0.0K |
| 11:00 |
14,290.00 |
14,300.00 |
14,290.00 |
14,300.00 |
0.0K |
| 11:05 |
14,300.00 |
14,300.00 |
14,300.00 |
14,300.00 |
0.0K |
| 11:10 |
14,290.00 |
14,290.00 |
14,290.00 |
14,290.00 |
0.0K |
| 11:25 |
14,290.00 |
14,290.00 |
14,290.00 |
14,290.00 |
0.0K |
| 11:30 |
14,300.00 |
14,370.00 |
14,290.00 |
14,370.00 |
0.2K |
| 11:35 |
14,350.00 |
14,380.00 |
14,350.00 |
14,380.00 |
0.0K |
| 11:45 |
14,380.00 |
14,380.00 |
14,380.00 |
14,380.00 |
0.0K |
| 11:50 |
14,370.00 |
14,390.00 |
14,370.00 |
14,390.00 |
0.0K |
| 11:55 |
14,380.00 |
14,380.00 |
14,380.00 |
14,380.00 |
0.0K |
| 12:00 |
14,380.00 |
14,380.00 |
14,380.00 |
14,380.00 |
0.0K |
| 12:10 |
14,380.00 |
14,400.00 |
14,380.00 |
14,400.00 |
0.1K |
| 12:15 |
14,400.00 |
14,400.00 |
14,390.00 |
14,390.00 |
0.0K |
| 12:20 |
14,380.00 |
14,380.00 |
14,290.00 |
14,290.00 |
0.2K |
| 12:25 |
14,370.00 |
14,390.00 |
14,370.00 |
14,390.00 |
0.0K |
| 12:30 |
14,380.00 |
14,380.00 |
14,230.00 |
14,230.00 |
0.3K |
| 12:35 |
14,200.00 |
14,270.00 |
14,200.00 |
14,270.00 |
0.0K |
| 12:40 |
14,270.00 |
14,270.00 |
14,270.00 |
14,270.00 |
0.0K |
| 12:55 |
14,280.00 |
14,280.00 |
14,280.00 |
14,280.00 |
0.0K |
| 13:00 |
14,260.00 |
14,290.00 |
14,260.00 |
14,290.00 |
0.0K |
| 13:05 |
14,290.00 |
14,390.00 |
14,290.00 |
14,390.00 |
0.1K |
| 13:10 |
14,390.00 |
14,400.00 |
14,390.00 |
14,400.00 |
0.1K |
| 13:25 |
14,400.00 |
14,400.00 |
14,370.00 |
14,370.00 |
0.0K |
| 13:35 |
14,390.00 |
14,390.00 |
14,390.00 |
14,390.00 |
0.0K |
| 13:55 |
14,390.00 |
14,390.00 |
14,380.00 |
14,380.00 |
0.0K |
| 14:00 |
14,380.00 |
14,380.00 |
14,380.00 |
14,380.00 |
0.0K |
| 14:05 |
14,380.00 |
14,380.00 |
14,380.00 |
14,380.00 |
0.0K |
| 14:15 |
14,370.00 |
14,370.00 |
14,350.00 |
14,350.00 |
0.0K |
| 14:20 |
14,360.00 |
14,360.00 |
14,360.00 |
14,360.00 |
0.0K |
| 14:30 |
14,360.00 |
14,360.00 |
14,340.00 |
14,350.00 |
0.0K |
| 14:40 |
14,350.00 |
14,380.00 |
14,350.00 |
14,380.00 |
0.0K |
| 14:50 |
14,350.00 |
14,350.00 |
14,350.00 |
14,350.00 |
0.0K |
| 14:55 |
14,350.00 |
14,350.00 |
14,350.00 |
14,350.00 |
0.0K |
| 15:00 |
14,270.00 |
14,270.00 |
14,210.00 |
14,210.00 |
0.2K |
| 15:05 |
14,260.00 |
14,400.00 |
14,260.00 |
14,400.00 |
0.3K |
| 15:10 |
14,390.00 |
14,400.00 |
14,390.00 |
14,400.00 |
0.1K |
| 15:15 |
14,400.00 |
14,400.00 |
14,390.00 |
14,400.00 |
0.0K |
| 15:25 |
14,260.00 |
14,260.00 |
14,260.00 |
14,260.00 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|