| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
14,250.00 |
14,400.00 |
14,250.00 |
14,340.00 |
0.2K |
| 09:05 |
14,310.00 |
14,450.00 |
14,310.00 |
14,450.00 |
0.4K |
| 09:10 |
14,450.00 |
14,450.00 |
14,450.00 |
14,450.00 |
0.0K |
| 09:15 |
14,390.00 |
14,400.00 |
14,380.00 |
14,390.00 |
0.0K |
| 09:25 |
14,390.00 |
14,390.00 |
14,340.00 |
14,370.00 |
0.0K |
| 09:30 |
14,370.00 |
14,370.00 |
14,370.00 |
14,370.00 |
0.0K |
| 09:40 |
14,360.00 |
14,360.00 |
14,360.00 |
14,360.00 |
0.0K |
| 09:45 |
14,360.00 |
14,360.00 |
14,360.00 |
14,360.00 |
0.0K |
| 09:50 |
14,350.00 |
14,350.00 |
14,350.00 |
14,350.00 |
0.0K |
| 09:55 |
14,340.00 |
14,350.00 |
14,340.00 |
14,350.00 |
0.0K |
| 10:00 |
14,350.00 |
14,350.00 |
14,350.00 |
14,350.00 |
0.0K |
| 10:05 |
14,350.00 |
14,360.00 |
14,350.00 |
14,360.00 |
0.2K |
| 10:10 |
14,340.00 |
14,340.00 |
14,340.00 |
14,340.00 |
0.3K |
| 10:20 |
14,330.00 |
14,330.00 |
14,320.00 |
14,320.00 |
0.0K |
| 10:30 |
14,340.00 |
14,340.00 |
14,340.00 |
14,340.00 |
0.0K |
| 10:35 |
14,340.00 |
14,340.00 |
14,340.00 |
14,340.00 |
0.0K |
| 10:40 |
14,350.00 |
14,350.00 |
14,290.00 |
14,290.00 |
0.0K |
| 10:45 |
14,290.00 |
14,290.00 |
14,230.00 |
14,230.00 |
0.0K |
| 10:50 |
14,230.00 |
14,230.00 |
14,200.00 |
14,230.00 |
0.2K |
| 10:55 |
14,240.00 |
14,240.00 |
14,240.00 |
14,240.00 |
0.0K |
| 11:10 |
14,240.00 |
14,240.00 |
14,240.00 |
14,240.00 |
0.0K |
| 11:15 |
14,240.00 |
14,240.00 |
14,240.00 |
14,240.00 |
0.0K |
| 11:20 |
14,240.00 |
14,240.00 |
14,240.00 |
14,240.00 |
0.0K |
| 11:25 |
14,230.00 |
14,240.00 |
14,230.00 |
14,230.00 |
0.0K |
| 11:35 |
14,230.00 |
14,230.00 |
14,230.00 |
14,230.00 |
0.1K |
| 11:40 |
14,230.00 |
14,230.00 |
14,230.00 |
14,230.00 |
0.0K |
| 11:45 |
14,230.00 |
14,230.00 |
14,210.00 |
14,210.00 |
0.0K |
| 11:50 |
14,210.00 |
14,210.00 |
14,210.00 |
14,210.00 |
0.0K |
| 11:55 |
14,210.00 |
14,210.00 |
14,210.00 |
14,210.00 |
0.0K |
| 12:00 |
14,210.00 |
14,210.00 |
14,210.00 |
14,210.00 |
0.0K |
| 12:05 |
14,210.00 |
14,210.00 |
14,210.00 |
14,210.00 |
0.0K |
| 12:20 |
14,210.00 |
14,210.00 |
14,210.00 |
14,210.00 |
0.0K |
| 12:25 |
14,200.00 |
14,200.00 |
14,200.00 |
14,200.00 |
0.0K |
| 12:30 |
14,190.00 |
14,240.00 |
14,190.00 |
14,240.00 |
0.0K |
| 12:40 |
14,160.00 |
14,160.00 |
14,160.00 |
14,160.00 |
0.2K |
| 12:45 |
14,160.00 |
14,160.00 |
14,130.00 |
14,130.00 |
0.0K |
| 12:50 |
14,160.00 |
14,160.00 |
14,160.00 |
14,160.00 |
0.0K |
| 13:00 |
14,160.00 |
14,160.00 |
14,150.00 |
14,160.00 |
0.0K |
| 13:05 |
14,120.00 |
14,120.00 |
14,120.00 |
14,120.00 |
0.0K |
| 13:15 |
14,110.00 |
14,110.00 |
14,110.00 |
14,110.00 |
0.0K |
| 13:20 |
14,120.00 |
14,120.00 |
14,120.00 |
14,120.00 |
0.0K |
| 13:25 |
14,120.00 |
14,120.00 |
14,120.00 |
14,120.00 |
0.0K |
| 13:30 |
14,120.00 |
14,120.00 |
14,120.00 |
14,120.00 |
0.0K |
| 13:45 |
14,100.00 |
14,110.00 |
14,100.00 |
14,110.00 |
0.0K |
| 13:50 |
14,080.00 |
14,090.00 |
14,050.00 |
14,070.00 |
0.1K |
| 13:55 |
14,050.00 |
14,230.00 |
14,000.00 |
14,230.00 |
0.1K |
| 14:00 |
14,150.00 |
14,150.00 |
14,150.00 |
14,150.00 |
0.0K |
| 14:05 |
14,000.00 |
14,050.00 |
14,000.00 |
14,040.00 |
0.5K |
| 14:10 |
14,040.00 |
14,110.00 |
14,040.00 |
14,110.00 |
0.1K |
| 14:15 |
14,090.00 |
14,140.00 |
14,090.00 |
14,130.00 |
0.1K |
| 14:20 |
14,120.00 |
14,120.00 |
14,120.00 |
14,120.00 |
0.0K |
| 14:25 |
14,090.00 |
14,120.00 |
14,090.00 |
14,120.00 |
0.1K |
| 14:30 |
14,120.00 |
14,140.00 |
14,120.00 |
14,140.00 |
0.0K |
| 14:40 |
14,130.00 |
14,130.00 |
14,120.00 |
14,120.00 |
0.0K |
| 14:45 |
14,120.00 |
14,120.00 |
14,110.00 |
14,120.00 |
0.0K |
| 14:50 |
14,120.00 |
14,120.00 |
14,120.00 |
14,120.00 |
0.1K |
| 14:55 |
14,110.00 |
14,110.00 |
14,100.00 |
14,100.00 |
0.0K |
| 15:00 |
14,120.00 |
14,120.00 |
14,120.00 |
14,120.00 |
0.0K |
| 15:05 |
14,120.00 |
14,130.00 |
14,110.00 |
14,130.00 |
0.1K |
| 15:10 |
14,080.00 |
14,080.00 |
14,080.00 |
14,080.00 |
0.1K |
| 15:15 |
14,070.00 |
14,130.00 |
14,070.00 |
14,120.00 |
0.1K |
| 15:25 |
14,090.00 |
14,090.00 |
14,090.00 |
14,090.00 |
0.2K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|