| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
15,910.00 |
15,910.00 |
15,890.00 |
15,900.00 |
0.0K |
| 09:15 |
15,870.00 |
15,880.00 |
15,870.00 |
15,880.00 |
0.0K |
| 09:25 |
15,880.00 |
15,880.00 |
15,780.00 |
15,780.00 |
0.2K |
| 09:30 |
15,800.00 |
15,880.00 |
15,800.00 |
15,880.00 |
0.2K |
| 09:35 |
15,890.00 |
15,900.00 |
15,890.00 |
15,900.00 |
0.3K |
| 09:40 |
15,880.00 |
15,900.00 |
15,880.00 |
15,900.00 |
0.0K |
| 09:55 |
15,900.00 |
15,900.00 |
15,900.00 |
15,900.00 |
0.0K |
| 10:05 |
15,890.00 |
15,890.00 |
15,890.00 |
15,890.00 |
0.0K |
| 10:10 |
15,890.00 |
15,890.00 |
15,890.00 |
15,890.00 |
0.0K |
| 10:20 |
15,880.00 |
15,880.00 |
15,880.00 |
15,880.00 |
0.0K |
| 10:25 |
15,880.00 |
15,880.00 |
15,880.00 |
15,880.00 |
0.0K |
| 10:35 |
15,870.00 |
15,870.00 |
15,870.00 |
15,870.00 |
0.0K |
| 10:40 |
15,870.00 |
15,870.00 |
15,870.00 |
15,870.00 |
0.0K |
| 11:20 |
15,870.00 |
15,870.00 |
15,870.00 |
15,870.00 |
0.1K |
| 11:25 |
15,880.00 |
15,880.00 |
15,880.00 |
15,880.00 |
0.0K |
| 11:30 |
15,870.00 |
15,870.00 |
15,860.00 |
15,860.00 |
0.1K |
| 11:40 |
15,870.00 |
15,880.00 |
15,870.00 |
15,880.00 |
0.0K |
| 11:45 |
15,870.00 |
15,870.00 |
15,820.00 |
15,820.00 |
0.1K |
| 11:50 |
15,820.00 |
15,870.00 |
15,820.00 |
15,870.00 |
0.0K |
| 12:00 |
15,870.00 |
15,870.00 |
15,870.00 |
15,870.00 |
0.0K |
| 12:20 |
15,860.00 |
15,860.00 |
15,860.00 |
15,860.00 |
0.0K |
| 12:30 |
15,870.00 |
15,870.00 |
15,870.00 |
15,870.00 |
0.0K |
| 12:35 |
15,860.00 |
15,860.00 |
15,860.00 |
15,860.00 |
0.0K |
| 12:40 |
15,870.00 |
15,870.00 |
15,870.00 |
15,870.00 |
0.0K |
| 12:55 |
15,870.00 |
15,880.00 |
15,870.00 |
15,880.00 |
0.3K |
| 13:00 |
15,870.00 |
15,870.00 |
15,870.00 |
15,870.00 |
0.1K |
| 13:05 |
15,880.00 |
15,880.00 |
15,880.00 |
15,880.00 |
0.1K |
| 13:15 |
15,880.00 |
15,880.00 |
15,880.00 |
15,880.00 |
0.0K |
| 13:35 |
15,870.00 |
15,870.00 |
15,870.00 |
15,870.00 |
0.0K |
| 13:40 |
15,870.00 |
15,870.00 |
15,870.00 |
15,870.00 |
0.0K |
| 14:10 |
15,860.00 |
15,860.00 |
15,860.00 |
15,860.00 |
0.0K |
| 14:15 |
15,860.00 |
15,860.00 |
15,860.00 |
15,860.00 |
0.0K |
| 14:25 |
15,860.00 |
15,860.00 |
15,860.00 |
15,860.00 |
0.0K |
| 14:30 |
15,830.00 |
15,830.00 |
15,830.00 |
15,830.00 |
0.0K |
| 14:50 |
15,860.00 |
15,860.00 |
15,860.00 |
15,860.00 |
0.0K |
| 15:00 |
15,850.00 |
15,860.00 |
15,850.00 |
15,860.00 |
0.1K |
| 15:10 |
15,820.00 |
15,860.00 |
15,820.00 |
15,860.00 |
0.1K |
| 15:25 |
15,840.00 |
15,840.00 |
15,840.00 |
15,840.00 |
0.0K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|