| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 09:00 |
16,210.00 |
16,390.00 |
16,190.00 |
16,190.00 |
0.4K |
| 09:05 |
16,190.00 |
16,210.00 |
16,180.00 |
16,180.00 |
0.1K |
| 09:10 |
16,200.00 |
16,200.00 |
16,200.00 |
16,200.00 |
0.0K |
| 09:15 |
16,120.00 |
16,200.00 |
16,120.00 |
16,200.00 |
0.2K |
| 09:25 |
16,120.00 |
16,190.00 |
16,120.00 |
16,190.00 |
0.2K |
| 09:30 |
16,120.00 |
16,200.00 |
16,120.00 |
16,200.00 |
0.6K |
| 09:35 |
16,200.00 |
16,200.00 |
16,200.00 |
16,200.00 |
0.5K |
| 09:40 |
16,190.00 |
16,190.00 |
16,170.00 |
16,190.00 |
0.5K |
| 09:45 |
16,190.00 |
16,190.00 |
16,170.00 |
16,170.00 |
0.0K |
| 09:50 |
16,110.00 |
16,200.00 |
16,110.00 |
16,200.00 |
0.1K |
| 09:55 |
16,120.00 |
16,200.00 |
16,120.00 |
16,200.00 |
0.1K |
| 10:00 |
16,200.00 |
16,200.00 |
16,120.00 |
16,120.00 |
0.1K |
| 10:05 |
16,120.00 |
16,120.00 |
16,120.00 |
16,120.00 |
0.1K |
| 10:10 |
16,150.00 |
16,170.00 |
16,150.00 |
16,170.00 |
0.0K |
| 10:15 |
16,170.00 |
16,170.00 |
16,170.00 |
16,170.00 |
0.0K |
| 10:25 |
16,090.00 |
16,090.00 |
16,090.00 |
16,090.00 |
0.1K |
| 10:30 |
16,160.00 |
16,160.00 |
16,160.00 |
16,160.00 |
0.0K |
| 10:40 |
16,160.00 |
16,160.00 |
16,160.00 |
16,160.00 |
0.0K |
| 10:45 |
16,170.00 |
16,170.00 |
16,170.00 |
16,170.00 |
0.0K |
| 11:00 |
16,150.00 |
16,150.00 |
16,150.00 |
16,150.00 |
0.0K |
| 11:05 |
16,080.00 |
16,160.00 |
16,080.00 |
16,160.00 |
0.1K |
| 11:10 |
16,160.00 |
16,180.00 |
16,160.00 |
16,170.00 |
0.0K |
| 11:20 |
16,150.00 |
16,170.00 |
16,150.00 |
16,170.00 |
0.0K |
| 11:50 |
16,160.00 |
16,160.00 |
16,100.00 |
16,100.00 |
0.1K |
| 12:05 |
16,100.00 |
16,100.00 |
16,100.00 |
16,100.00 |
0.1K |
| 12:10 |
16,130.00 |
16,170.00 |
16,130.00 |
16,150.00 |
0.0K |
| 12:15 |
16,160.00 |
16,170.00 |
16,160.00 |
16,170.00 |
0.0K |
| 12:30 |
16,170.00 |
16,170.00 |
16,170.00 |
16,170.00 |
1.0K |
| 12:35 |
16,180.00 |
16,200.00 |
16,180.00 |
16,190.00 |
0.1K |
| 12:40 |
16,180.00 |
16,180.00 |
16,180.00 |
16,180.00 |
0.0K |
| 13:00 |
16,170.00 |
16,170.00 |
16,170.00 |
16,170.00 |
0.0K |
| 13:05 |
16,170.00 |
16,170.00 |
16,170.00 |
16,170.00 |
0.0K |
| 13:10 |
16,170.00 |
16,170.00 |
16,170.00 |
16,170.00 |
0.0K |
| 13:15 |
16,150.00 |
16,160.00 |
16,150.00 |
16,160.00 |
0.0K |
| 13:20 |
16,170.00 |
16,170.00 |
16,160.00 |
16,160.00 |
0.2K |
| 13:25 |
16,190.00 |
16,190.00 |
16,190.00 |
16,190.00 |
0.0K |
| 13:35 |
16,180.00 |
16,190.00 |
16,180.00 |
16,190.00 |
0.0K |
| 13:40 |
16,180.00 |
16,180.00 |
16,160.00 |
16,160.00 |
0.0K |
| 13:45 |
16,170.00 |
16,170.00 |
16,170.00 |
16,170.00 |
0.0K |
| 14:05 |
16,170.00 |
16,170.00 |
16,170.00 |
16,170.00 |
0.0K |
| 14:10 |
16,170.00 |
16,170.00 |
16,170.00 |
16,170.00 |
0.0K |
| 14:25 |
16,160.00 |
16,160.00 |
16,160.00 |
16,160.00 |
0.0K |
| 14:30 |
16,170.00 |
16,170.00 |
16,170.00 |
16,170.00 |
0.0K |
| 14:35 |
16,150.00 |
16,150.00 |
16,150.00 |
16,150.00 |
0.0K |
| 14:40 |
16,150.00 |
16,150.00 |
16,150.00 |
16,150.00 |
0.0K |
| 14:45 |
16,150.00 |
16,150.00 |
16,150.00 |
16,150.00 |
0.0K |
| 14:55 |
16,150.00 |
16,150.00 |
16,150.00 |
16,150.00 |
0.0K |
| 15:00 |
16,150.00 |
16,150.00 |
16,150.00 |
16,150.00 |
0.0K |
| 15:10 |
16,140.00 |
16,170.00 |
16,140.00 |
16,170.00 |
0.0K |
| 15:15 |
16,170.00 |
16,170.00 |
16,170.00 |
16,170.00 |
0.0K |
| 15:25 |
16,200.00 |
16,200.00 |
16,200.00 |
16,200.00 |
0.1K |
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
일봉 K선 데이터 없음
|