SGC E

016250
🏛️ 대한민국 →
14,360.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 16,910.00 16,980.00 16,910.00 16,980.00 0.1K
09:05 16,970.00 16,970.00 16,900.00 16,970.00 0.0K
09:10 16,990.00 16,990.00 16,990.00 16,990.00 0.6K
09:15 16,970.00 17,100.00 16,970.00 17,100.00 1.9K
09:20 17,120.00 17,130.00 17,110.00 17,120.00 0.1K
09:25 17,110.00 17,110.00 17,100.00 17,100.00 0.0K
09:30 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
09:35 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
09:40 17,100.00 17,100.00 17,070.00 17,070.00 0.1K
09:45 17,070.00 17,100.00 17,070.00 17,100.00 0.0K
09:50 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
09:55 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
10:00 17,090.00 17,090.00 17,080.00 17,080.00 0.0K
10:05 17,080.00 17,080.00 17,070.00 17,070.00 0.1K
10:10 17,070.00 17,070.00 17,070.00 17,070.00 0.0K
10:15 17,070.00 17,080.00 17,070.00 17,080.00 0.2K
10:35 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
10:40 17,080.00 17,080.00 17,050.00 17,050.00 0.0K
11:00 17,070.00 17,080.00 17,050.00 17,080.00 0.0K
11:05 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
11:10 17,080.00 17,080.00 17,070.00 17,070.00 0.0K
11:15 17,080.00 17,080.00 17,070.00 17,070.00 0.0K
11:20 17,070.00 17,070.00 17,070.00 17,070.00 0.0K
11:25 17,070.00 17,070.00 17,070.00 17,070.00 0.0K
11:45 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
12:15 17,050.00 17,070.00 17,050.00 17,070.00 0.1K
12:20 17,040.00 17,070.00 17,040.00 17,070.00 0.2K
12:30 17,070.00 17,070.00 17,070.00 17,070.00 0.0K
13:05 17,070.00 17,070.00 17,070.00 17,070.00 0.0K
13:10 17,050.00 17,050.00 17,050.00 17,050.00 0.0K
13:25 17,070.00 17,070.00 17,070.00 17,070.00 0.1K
13:35 17,080.00 17,080.00 17,080.00 17,080.00 0.0K
13:45 17,070.00 17,070.00 17,070.00 17,070.00 0.0K
14:05 17,070.00 17,090.00 17,070.00 17,090.00 0.1K
14:15 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
14:20 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
14:25 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
14:35 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
14:40 17,090.00 17,100.00 17,090.00 17,100.00 0.2K
14:45 17,100.00 17,100.00 17,100.00 17,100.00 0.1K
14:50 17,080.00 17,100.00 17,080.00 17,100.00 0.0K
14:55 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
15:00 17,080.00 17,100.00 17,080.00 17,100.00 0.0K
15:05 17,100.00 17,100.00 17,100.00 17,100.00 0.0K
15:10 17,100.00 17,100.00 17,090.00 17,100.00 0.0K
15:15 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
15:25 17,090.00 17,090.00 17,090.00 17,090.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음